Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Jun 2013 (E) (CME:NQ.M13.E)
3000.25 -21.25 (-0.70%)
2013-05-22 15:09:58, 10 min delay
| Last Price | 3000.25 |
|---|---|
| Open | 3021.75 |
| High | 3053.50 |
| Volume | 303,058 |
| Time | 2013-05-22 15:09:58 |
| Contract High Date | 2013-05-20 |
| Contract Low Date | 2012-11-16 |
| Expiration | 2013-06-21 |
| Close Time | 17:15 |
| Settle Time | 16:21 |
|---|---|
| Previous Close | 3021.75 |
| Low | 2993.50 |
| Open Int. | 415275 |
| Contract High | 3032 |
| Contract Low | 2491.75 |
| Estimated Volume | 185202 |
| Open Time | 18:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Today's Video Update: Target And Lowe's Both Miss... Who's Next?
1 hour, 27 minutes ago
Is Wal-Mart the "Canary in the Mine"?
6 hours ago
Poll: What do you think of U.S. taxes?
1 day ago
Supercharge Your Portfolio With These Powerful ETFs
1 day ago
Today's News
Most active New York Stock Exchange-traded stocks
2 hours, 3 minutes ago
A look at New York Stock Exchange 10 most-active stocks at 1 p.m.: Bank of America Corp. rose 1.4 percent to $13.63 with 88,111,200 shares traded. Barrick Gold Corp. rose 1.8 percent to $19.71 with 16,112,200 shares traded. Boston Scientific Corp. rose .2 percent to $9.25 with 20,020,300 shares traded.
Pioneer Natural rises as well starts production
2 hours, 3 minutes ago
Shares of Pioneer Natural Resources climbed to an all-time high Wednesday after announcing that its first horizontal Wolfcamp Shale well is putting up some healthy production numbers. Chairman and CEO Scott Sheffield said that the company is boosting its horizontal rig count in the northern part of the shale from one rig to five rigs in the second quarter. It has seven horizontal rigs running in the southern part of the shale through a joint interest deal with Sinochem.
Nasdaq stocks posting largest percentage decreases
2 hours, 5 minutes ago
A look at the 10 biggest percentage decliners on Nasdaq at 1 p.m.: AMAG Pharmaceuticals Inc. fell 9.5 percent to $22.70. Mannatech Inc. fell 7.7 percent to $11.10. ID Systems Inc. fell 7.5 percent to $5.08. Infinity Pharmaceuticals Inc. fell 7.5 percent to $23.24.
Nasdaq stocks posting largest percentage increases
2 hours, 5 minutes ago
A look at the 10 biggest percentage gainers on Nasdaq at 1 p.m.: Cleantech Solutions International Inc. rose 123.5 percent to $8.36. Insmed Inc. rose 17.2 percent to $13.28. MannKind Corp. rose 16.2 percent to $6.23. Alliance Fiber Optic Products Inc. rose 12.6 percent to $19.60.
