Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Jun 2013 (E) (CME:NQ.M13.E)
2995.75 -25.75 (-0.85%)
2013-05-22 15:58:59, 10 min delay
| Last Price | 2995.75 |
|---|---|
| Open | 3021.75 |
| High | 3053.50 |
| Volume | 346,463 |
| Time | 2013-05-22 15:58:59 |
| Contract High Date | 2013-05-20 |
| Contract Low Date | 2012-11-16 |
| Expiration | 2013-06-21 |
| Close Time | 17:15 |
| Settle Time | 16:21 |
|---|---|
| Previous Close | 3021.75 |
| Low | 2983.75 |
| Open Int. | 415275 |
| Contract High | 3032 |
| Contract Low | 2491.75 |
| Estimated Volume | 185202 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Today's Video Update: Target And Lowe's Both Miss... Who's Next?
2 hours, 16 minutes ago
Is Wal-Mart the "Canary in the Mine"?
7 hours ago
Poll: What do you think of U.S. taxes?
1 day ago
Supercharge Your Portfolio With These Powerful ETFs
1 day ago
Today's News
States reach settlement with Penguin on ebooks
2 hours, 4 minutes ago
Texas Attorney General Greg Abbott says his office has settled a lawsuit the state had filed against Penguin Group Inc., accusing America's largest book publishers of colluding with Apple Inc. to raise ebook prices on customers. The agreement, if approved by a federal judge in New York, will provide $75 million in compensation to customers in the states and territories that sued, as well as individuals who had filed a related class action lawsuit.
Retail gasoline prices across Texas up 2 cents
2 hours, 4 minutes ago
Retail gasoline prices across Texas have risen 2 cents as travelers prepare for the long Memorial Day holiday weekend. AAA Texas on Wednesday reported the average price at the pump reached $3.43 per gallon. Nationwide retail gasoline prices jumped 6 cents this week to hit $3.66 per gallon. Amarillo has the most expensive gasoline in Texas at $3.74 per gallon. The association survey found Corpus Christi with the cheapest gasoline at $3.33 per gallon.
AP Top Extended Financial Headlines At 2:03 p.m. EDT
2 hours, 4 minutes ago
Fed minutes showed some officials willing to consider trimming bond purchases as early as June Bernanke warns that premature ending of Fed's stimulus efforts would carry substantial risks
AP Top Financial News At 2:03 p.m. EDT
2 hours, 4 minutes ago
Fed weighed slowing its pace of bond purchases Median CEO pay rises to $9.7 million in 2012 Bernanke signals Fed to maintain stimulus efforts
