Chicago Mercantile Exchange › NIKKEI 225 INDEX $ INDEX Jun 2013 (E) (CME:NKD.M13.E)
14665 -1000 (-6.37%)
2013-05-23 12:30:32, 10 min delay
| Last Price | 14665 |
|---|---|
| Open | 15725 |
| High | 15975 |
| Volume | 34,499 |
| Time | 2013-05-23 12:30:32 |
| Contract High Date | 2013-05-21 |
| Contract Low Date | 2012-12-17 |
| Expiration | 2013-06-13 |
| Close Time | 17:15 |
| Settle Time | 17:22 |
|---|---|
| Previous Close | 15695 |
| Low | 14665 |
| Open Int. | 81575 |
| Contract High | 15560 |
| Contract Low | 9760 |
| Estimated Volume | 31579 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
This is what I said on CNBC Asia before the crash
3 hours ago
Market sell-off goes on
3 hours ago
Investors Versus Traders: A Battle for Oil & Gas Profits
15 hours ago
Today's Video Update: Target And Lowe's Both Miss... Who's Next?
22 hours ago
Today's News
Early Glance: Pharmaceuticals companies
1 hour, 57 minutes ago
Shares of some top pharmaceuticals companies are down at 10 a.m.: Baxter International Inc. fell $.58 or .8 percent, to $71.72. Bristol-Myers Squibb Co. fell $.21 or .5 percent, to $46.19. Hospira fell $.26 or .7 percent, to $35.14. Johnson & Johnson fell $.68 or .8 percent, to $87.12.
Early Glance: Oil companies
1 hour, 57 minutes ago
Shares of some top oil companies are down at 10 a.m.: BP PLC fell $.27 or .6 percent, to $43.01. Chevron fell $.59 or .5 percent, to $124.34. ConocoPhillips fell $.80 or 1.3 percent, to $61.94. Exxon Mobil Corp. fell $.81 or .9 percent, to $91.38.
Early Glance: Medical Devices companies
1 hour, 57 minutes ago
Shares of some top medical devices companies are mixed at 10 a.m.: Allergan rose $.29 or .3 percent, to $98.02. Baxter International Inc. fell $.58 or .8 percent, to $71.72. Boston Scientific Corp. fell $.07 or .8 percent, to $9.06. Johnson & Johnson fell $.68 or .8 percent, to $87.12.
Early Glance: Leisure companies
1 hour, 57 minutes ago
Shares of some top leisure companies are down at 10 a.m.: Carnival fell $.49 or 1.5 percent, to $32.56. Las Vegas Sands Corp. fell $1.80 or 3.1 percent, to $56.88. MGM Resorts International fell $.44 or 2.9 percent, to $14.64. Marriott International Inc. fell $.17 or .4 percent, to $42.60.
