Chicago Mercantile Exchange › NIKKEI 225 INDEX YEN INDEX Sep 2013 (E) (CME:NIY.U13.E)
13175 -35 (-0.26%)
2013-06-19 00:39:50, 10 min delay
| Last Price | 13175 |
|---|---|
| Open | 13240 |
| High | 13300 |
| Volume | 4,978 |
| Time | 2013-06-19 00:39:50 |
| Contract High Date | 2013-05-22 |
| Contract Low Date | 2013-02-25 |
| Expiration | 2013-09-12 |
| Close Time | 17:15 |
| Settle Time | 16:15 |
|---|---|
| Previous Close | 13240 |
| Low | 13065 |
| Open Int. | 62943 |
| Contract High | 16000 |
| Contract Low | 11400 |
| Estimated Volume | 27004 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Fundamentals Can Kill You If You're Not Careful!
9 hours ago
In Precious Metals, Cash Flow Is King
10 hours ago
Trade of the Week Review
16 hours ago
Today's Video Update: What Goes Up, Must Come Down...Right?
1 day ago
Today's News
NYSE stocks posting largest percentage decreases
6 hours ago
A look at the 10 biggest percentage decliners on New York Stock Exchange at the close of trading: Amrep Corp. fell 8.5 percent to $8.01. Federal Agricultural Mortgage Corp. class A fell 7.2 percent to $22.50. Franco-Nevada Corp. fell 6.0 percent to $37.08. Ship Finance International Ltd. fell 5.8 percent to $16.30.
Nasdaq stocks posting largest percentage decreases
6 hours ago
A look at the 10 biggest percentage decliners on Nasdaq at the close of trading: GenMark Diagnostics Inc. fell 12.8 percent to $9.57. MannKind Corp. fell 12.4 percent to $6.61. Pingtan Marine Enterprise Ltd. fell 10.3 percent to $7.61. Kandi Technologies Group Inc. fell 9.9 percent to $7.02.
Nasdaq stocks posting largest percentage increases
6 hours ago
A look at the 10 biggest percentage gainers on Nasdaq at the close of trading: USMD Holdings Inc. rose 26.2 percent to $35.01. Applied Micro Circuits Corp. rose 20.0 percent to $9.72. Stemline Therapeutics Inc. rose 19.8 percent to $24.34. Net Element Intl rose 16.9 percent to $5.75.
Most active Nasdaq-traded stocks
6 hours ago
A look at Nasdaq 10 most-active stocks at the close of trading: Cisco Systems Inc. rose .5 percent to $24.82 with 23,025,900 shares traded. Dell Inc. rose .5 percent to $13.48 with 27,148,200 shares traded. Facebook Inc. rose .8 percent to $24.21 with 36,100,500 shares traded. Intel Corp. rose 1.5 percent to $25.47 with 35,387,800 shares traded.
