Chicago Mercantile Exchange › NASDAQ 100 INDEX Jun 2013 (E) (CME:ND.M13.E)
2979.75 -21.25 (-0.71%)
2013-05-23 03:21:22, 10 min delay
| Last Price | 2979.75 |
|---|---|
| Open | 2999.75 |
| High | 3007.50 |
| Volume | 82 |
| Time | 2013-05-23 03:21:22 |
| Contract High Date | 2013-05-17 |
| Contract Low Date | 2013-04-05 |
| Expiration | 2013-06-20 |
| Close Time | 17:15 |
| Settle Time | 16:21 |
|---|---|
| Previous Close | 3004.75 |
| Low | 2965.25 |
| Open Int. | 8846 |
| Contract High | 3026.25 |
| Contract Low | 2744.5 |
| Estimated Volume | 10 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Investors Versus Traders: A Battle for Oil & Gas Profits
6 hours ago
Today's Video Update: Target And Lowe's Both Miss... Who's Next?
13 hours ago
Is Wal-Mart the "Canary in the Mine"?
18 hours ago
Poll: What do you think of U.S. taxes?
1 day ago
Today's News
Nasdaq stocks posting largest percentage decreases
9 hours ago
A look at the 10 biggest percentage decliners on Nasdaq at the close of trading: AMAG Pharmaceuticals Inc. fell 10.7 percent to $22.40. Canadian Solar fell 10.5 percent to $7.52. Knightsbridge Tankers Ltd. fell 9.6 percent to $7.42. SunPower Corp. fell 8.6 percent to $19.19.
Most active Nasdaq-traded stocks
9 hours ago
A look at Nasdaq 10 most-active stocks at the close of trading: Cisco Systems Inc. fell 2.8 percent to $23.34 with 44,965,400 shares traded. Clearwire Corp. fell .6 percent to $3.38 with 44,777,800 shares traded. Facebook Inc. fell 2.0 percent to $25.16 with 44,838,900 shares traded. Intel Corp. fell .3 percent to $24.07 with 46,494,800 shares traded.
Final Glance: Telecom companies
9 hours ago
Shares of some top telecom companies were down at the close of trading: AT&T Inc. fell $.32 or .9 percent, to $36.62. Sprint Nextel fell $.09 or 1.2 percent, to $7.30. Verizon Communications Inc. fell $.60 or 1.2 percent, to $51.47.
Final Glance: Staffing companies
9 hours ago
Shares of some top staffing companies were mixed at the close of trading: Kelly Services Inc. class A fell $.35 or 2.0 percent, to $17.31. Korn/Ferry International Inc. fell $.13 or .7 percent, to $17.59. ManpowerGroup rose $.08 or .1 percent, to $58.23. Robert Half International Inc. fell $.34 or 1.0 percent, to $35.27.
