Chicago Mercantile Exchange › NASDAQ 100 INDEX Jun 2013 (E) (CME:ND.M13.E)
2993.50 +23.50 (+0.79%)
2013-06-18 16:24:22, 10 min delay
| Last Price | 2993.50 |
|---|---|
| Settle Time | 16:24 |
| Previous Close | 2993.5 |
| Low | 2907.75 |
| Time | 2013-06-18 16:24:22 |
| Contract High Date | 2013-05-22 |
| Contract Low Date | 2013-04-05 |
| Open Time | 18:00 |
| Net Change | 23.50 |
|---|---|
| Open | 2916.50 |
| High | 2922.75 |
| Open Int. | 10178 |
| Contract High | 3032.5 |
| Contract Low | 2744.5 |
| Expiration | 2013-06-20 |
| Close Time | 17:15 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Fundamentals Can Kill You If You're Not Careful!
14 hours ago
In Precious Metals, Cash Flow Is King
15 hours ago
Trade of the Week Review
22 hours ago
Today's Video Update: What Goes Up, Must Come Down...Right?
1 day ago
Today's News
United 787 heading to Tokyo diverted to Seattle
9 hours ago
United Airlines says an oil filter issue has prompted the crew of a Boeing 787 flying from Denver to Tokyo to divert to Seattle-Tacoma International Airport. In a statement, United spokeswoman Mary Ryan says Tuesday's crew decided to land in Seattle because of "an indication of a problem with an oil filter." She said the landing was normal and the airline was working to re-accommodate about 200 passengers.
AP Top Extended Financial Headlines At 8:33 p.m. EDT
9 hours ago
Chrysler recall avoids showdown with government over Jeep models for fire risk Dish Network passes on making new offer for Sprint by Tuesday deadline set by phone company
AP Top Financial News At 8:33 p.m. EDT
9 hours ago
Chrysler agrees to recall of Jeeps at risk of fire Icahn changes tack, seeks $16B Dell stock buyback Dish passes on making new offer for Sprint
Japan's trade deficit climbs to $10.5B in May
9 hours ago
Japan's trade deficit rose nearly 10 percent in May to 993.9 billion yen (nearly $10.5 billion) as rising costs for imports due to the cheaper yen matched a rebound in exports. A weakening in the yen's value has pushed up costs for imports of crude oil, natural gas and other commodities for this resource scarce nation, but the deficit in May was bigger than most economists' estimates.
