S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.84
+0.16 +0.28%
Gold
1220.125
-0.485 -0.04%
Euro
1.141950
+0.001535 +0.13%
US Dollar
96.360
-0.067 -0.07%
Strong

E-MICRO CAD/USD Dec 2018 (E) Future

Chicago Mercantile ExchangeE-MICRO CAD/USD Dec 2018 (E) (CME:MCD.Z18.E)

0.7594 -0.0006 (-0.08%)

2018-11-19 08:12:21, 10 min delay

E-MICRO CAD/USD Dec 2018 (E) (CME:MCD.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.7594
Open0.7605
High0.7612
Volume256
Time2018-11-19 08:12:21
Contract High Date2018-10-01
Contract Low Date2018-06-27
First Delivery2018-12-19
Open Time18:00
Settle Time15:00
Previous Close0.7607
Low0.7591
Open Int.1630
Contract High0.7835
Contract Low0.75
Estimated Volume500
Expiration2018-12-18
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

NEWMONT MINING (NEM) +60

2 days ago

Trading up +0.450 (+1.35%) at 33.310. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

TRANSENTERIX (TRXC) -85

2 days ago

Trading down -0.10 (-3.23%) at 3.10. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ US THEM MARKET NEUT LOW BETA (DJTMNAB) +85

2 days ago

Trading up +2.87 (+0.28%) at 1034.06. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ NEW ZEALAND FINANCIALS TRUST INDEX (NQNZ8000T) -55

12 minutes ago

Trading down -13.70 (-0.90%) at 1508.30. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

NATURAL GAS Dec 2020 (E) (NG.Z20.E) +85

2 days ago

Trading up +0.009 (+0.32%) at 2.807. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FEEDER CATTLE Jan 2019 (E) (GF.F19.E) -85

2 days ago

Trading down -1.325 (-0.90%) at 146.525. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Euro/Israeli Shekel (EURILS) +70

1 minute ago

Trading up +0.01260 (+0.30%) at 4.23465. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Moroccan Dirham (GBPMAD) -90

37 minutes ago

Trading down -0.0330 (-0.27%) at 12.1405. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

ADVISORS DIS TRUST 593 BUILD AMERICA BOND LTD MAT PORTF SERIES 5 AN SMC FIM PORTF (AAMBVX) +70

8 hours ago

Trading up +0.980042 (+0.12%) at 805.460032. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AIG JAPAN FUND - CL C (SAJCX) -85

8 hours ago

Trading down -0.02 (-0.29%) at 6.87. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.