S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
57.02
+0.34 +0.60%
Gold
1221.295
+6.155 +0.51%
Euro
1.14175
+0.00840 +0.74%
US Dollar
96.433
-0.670 -0.69%
Strong

E-MICRO CAD/USD Dec 2018 (E) Future

Chicago Mercantile ExchangeE-MICRO CAD/USD Dec 2018 (E) (CME:MCD.Z18.E)

0.7608 +0.0010 (+0.13%)

2018-11-16 16:46:47, 10 min delay

E-MICRO CAD/USD Dec 2018 (E) (CME:MCD.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.7608
Settle Time15:00
Previous Close0.7593
Low0.7586
Open Int.1646
Contract High0.7835
Contract Low0.75
Estimated Volume500
Expiration2018-12-18
Close Time17:00
Net Change0.0010
Open0.7592
High0.7621
Volume934
Time2018-11-16 16:46:47
Contract High Date2018-10-01
Contract Low Date2018-06-27
First Delivery2018-12-19
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

PEPSICO (PEP) +100

5 hours ago

Trading up +1.53 (+1.31%) at 118.33. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

TELSTRA CORP LTD (TTRAF) -75

1 day ago

Trading down -0.0765 (-3.56%) at 2.1500. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

INVESCO DB US DOLLAR BULL [NAV] (UUP.NV) +75

12 hours ago

Trading up +0.0371 (+0.14%) at 25.8493. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GLOBAL X YIELDCO INDEX ETF [NAV] (YLCO.NV) -100

12 hours ago

Trading down -0.08 (-0.70%) at 11.33. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

30 DAY FED FUND Nov 2019 (E) (ZQ.X19.E) +70

4 hours ago

Trading up +0.070 (+0.07%) at 97.285. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

2 YEAR NOTE- ULTRA TBOND Dec 2018 (E) (TUL.Z18.E) -70

5 hours ago

Trading down -0.015625 (-100.00%) at 0.000000. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Indonesian Rupiah/Hong Kong Dollar (IDRHKD) +70

1 minute ago

Trading up +0.000002 (+0.37%) at 0.000537. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/South African Rand (EURZAR) -60

25 minutes ago

Trading down -0.133130 (-0.83%) at 15.966495. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

JANUS HENDERSON GLOBAL SELECT FUND - D SHARES (JANRX) +70

21 hours ago

Trading up +0.03 (+0.18%) at 16.28. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VANGUARD MEGA CAP 300 GROWTH INDEX FUND INST SHARES (VMGAX) -75

21 hours ago

Trading down -0.50 (-0.22%) at 230.64. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.