S&P 500
2438.68
-0.39 -0.02%
Dow Indu
21429.69
+20.14 +0.09%
Nasdaq
6229.35
-17.80 -0.28%
Crude Oil
44.34
+0.96 +2.21%
Gold
1249.830
+5.250 +0.42%
Euro
1.128655
+0.009950 +0.89%
US Dollar
96.721
-0.694 -0.71%
Strong

E-MICRO CAD/USD Sep 2017 (E) Future

Chicago Mercantile ExchangeE-MICRO CAD/USD Sep 2017 (E) (CME:MCD.U17.E)

0.7594 +0.0033 (+0.44%)

2017-06-27 11:19:58, 10 min delay

E-MICRO CAD/USD Sep 2017 (E) (CME:MCD.U17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.7594
Settle Time19:29
Previous Close0.7563
Low0.7553
Open Int.1078
Contract High0.7608
Contract Low0.7277
Estimated Volume737
Expiration2017-09-19
Close Time17:00
Net Change0.0033
Open0.7560
High0.7598
Volume875
Time2017-06-27 11:19:58
Contract High Date2017-06-14
Contract Low Date2017-05-05
First Delivery2017-09-20
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for E-MICRO CAD/USD Sep 2017 (E) (MCD.U17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Nikkei 225: Follow The Trail
   21 hours ago
Disney Quietly Retreats - Buying Opportunity
   1 day ago
Weekly Futures Recap With Mike Seery
   2 days ago

Equity

ROYAL BANK of CANADA SERIES BB (RY.PR.H) +55

22 minutes ago

Trading up +0.04 (+0.19%) at 21.44. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

DORAY MINERALS (DRM) -90

-4 hours, -28 minutes ago

Trading up +0.005 (+1.04%) at 0.315. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ GLOBAL COMPOSITE YIELD TRUST (DJGYLDT) +75

15 minutes ago

Trading up +5.17 (+0.21%) at 2446.42. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ EM MEA INDUSTRIES NTR INDEX (NQEMMEA2000N) -85

17 minutes ago

Trading down -8.48 (-1.13%) at 739.38. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

SOYBEAN CRUSH Sep 2017 (BCX.U17) +65

15 minutes ago

Trading unchanged at 90.00. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

SOYBEANS Aug 2017 (E) (ZS.Q17.E) -85

15 minutes ago

Trading up +9.25 (+1.02%) at 920.50. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

/US Dollar (SDGUSD) +70

1 day ago

Trading unchanged at 0.15015. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

South African Rand/ (ZARZMW) -65

this minute

Trading down -0.007675 (-1.07%) at 0.709035. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FT 6259: GLOBAL EQUITY INCOME CLOSED-END PORTFOLIO SERIES 50 (FBETHX) +75

11 hours ago

Trading up +0.0204 (+0.20%) at 10.2478. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

WM BLAIR FUNDS INCOME FUND CL N (WBRRX) -75

11 hours ago

Trading unchanged at 8.83. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.