S&P 500
2652.01
-10.84 -0.41%
Dow Indu
24508.66
-76.77 -0.31%
Nasdaq
6859.57
-16.23 -0.24%
Crude Oil
57.17
+0.09 +0.16%
Gold
1253.975
-3.300 -0.26%
Euro
1.178700
-0.004765 -0.40%
US Dollar
93.525
-0.164 -0.18%
Weak

E-MICRO CAD/USD Sep 2017 (E) Future

Chicago Mercantile ExchangeE-MICRO CAD/USD Sep 2017 (E) (CME:MCD.U17.E)

0.8136 +0.0010 (+0.12%)

2017-09-19 15:10:24, 10 min delay

E-MICRO CAD/USD Sep 2017 (E) (CME:MCD.U17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.8136
Settle Time15:10
Previous Close0.8150
Low0.8088
Time2017-09-19 15:10:24
Contract High Date2017-09-07
Contract Low Date2017-05-05
First Delivery2017-09-20
Open Time18:00
Net Change0.0010
Open0.8200
High0.8222
Open Int.1180
Contract High0.8331
Contract Low0.7277
Estimated Volume5
Expiration2017-09-19
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for E-MICRO CAD/USD Sep 2017 (E) (MCD.U17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

New Year, New Trading Opportunities
   21 hours ago
Ready, Set, Hike
   1 day ago
Hot Investment Opportunity Related To Housing Market
   2 days ago

Equity

RESOLUTE FOREST PRODUCTS (RFP) +100

5 hours ago

Trading up +0.225 (+2.42%) at 9.525. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VIVEVE MEDICAL (VIVE) -85

5 hours ago

Trading down -0.050 (-1.00%) at 4.970. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ INDONESIA MID-CAP INDEX (NQIDMC) +70

17 minutes ago

Trading down -2.94 (-0.49%) at 611.53. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

NYSE US 5 YEAR TREASURY FUTURES (USTFIV) -85

1 hour, 55 minutes ago

Trading down -0.0563 (-0.03%) at 167.8648. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

CRUDE OIL Apr 2018 (E) (CL.J18.E) +75

16 minutes ago

Trading up +0.07 (+0.12%) at 57.00. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

CORN Jul 2018 (E) (ZC.N18.E) -75

28 minutes ago

Trading up +0.25 (+0.07%) at 365.25. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Norwegian Krone/Mexican Peso (NOKMXN) +60

this minute

Trading up +0.015825 (+0.69%) at 2.303395. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

US Dollar/Bolivian Boliviano (USDBOB) -100

1 day ago

Trading down -0.05085 (-0.74%) at 6.85910. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

PUTNAM HIGH YIELD FUND CL R (PFJAX) +100

21 hours ago

Trading down -0.01 (-0.17%) at 5.91. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

RYDEX SERIES FUNDS CONSUMER PRODUCTS FUND CL A (RYPDX) -85

21 hours ago

Trading down -0.34 (-0.58%) at 58.43. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.