S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.54
0.00 0.00%
Euro
1.16565
0.00000 0.00%
US Dollar
94.253
+0.477 +0.51%
Weak

E-MICRO CAD/USD Mar 2018 (E) Future

Chicago Mercantile ExchangeE-MICRO CAD/USD Mar 2018 (E) (CME:MCD.H18.E)

0.7643 -0.0016 (-0.21%)

2018-03-20 10:24:15, 10 min delay

E-MICRO CAD/USD Mar 2018 (E) (CME:MCD.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.7643
Open0.7636
High0.7657
Volume30
Time2018-03-20 10:24:15
Contract High Date2018-01-31
Contract Low Date2018-03-19
First Delivery2018-03-21
Open Time18:00
Settle Time10:24
Previous Close0.7650
Low0.7620
Open Int.393
Contract High0.8166
Contract Low0.762
Estimated Volume30
Expiration2018-03-20
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

TRILOGY METALS INC (TMQ) +60

1 day ago

Trading up +0.05 (+3.85%) at 1.30. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

VANECK VECTORS HIGH INCOME MLP ETF (YMLP) -100

1 day ago

Trading down -0.1600 (-0.72%) at 22.0900. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

VANECK VECTORS INVEST GF FLT RTS ETF [TOTAL CASH/UNIT] (FLTR.TC) +100

1 day ago

Trading up +10634.46 (+83.68%) at 12707.81. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

AMEX GOLD MINER INDEX (GDM) -85

1 day ago

Trading down -6.6225 (-1.06%) at 623.0286. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

30 DAY FED FUND Jun 2019 (E) (ZQ.M19.E) +70

1 day ago

Trading up +0.055 (+0.06%) at 97.610. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GOLD Dec 2021 (E) (GC.Z21.E) -85

1 day ago

Trading down -1.2 (-0.08%) at 1446.2. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Saudi Arabian Riyal/US Dollar (SARUSD) +85

1 day ago

Trading unchanged at 0.266675. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Brazilian Real/New Zealand Dollar (BRLNZD) -85

9 hours ago

Trading unchanged at 0.3959. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

QUAKER SM-CAP VALUE INSTL FUND (QSVIX) +100

5 hours ago

Trading up +0.04 (+0.16%) at 24.92. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SCHWAB INTL INDEX FUND - SELECT SHARES (SWISX) -100

5 hours ago

Trading down -0.11 (-0.53%) at 20.89. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.