S&P 500
2663.89
+22.00 +0.83%
Dow Indu
24617.46
+151.82 +0.62%
Nasdaq
7008.27
+99.45 +1.44%
Crude Oil
54.22
+0.79 +1.48%
Gold
1227.090
+6.395 +0.52%
Euro
1.139305
+0.002005 +0.18%
US Dollar
96.686
-0.133 -0.14%
Strong

E-MICRO GBP/USD Dec 2018 (E) Future

Chicago Mercantile ExchangeE-MICRO GBP/USD Dec 2018 (E) (CME:M6B.Z18.E)

1.2798 -0.0002 (-0.02%)

2018-11-21 14:42:18, 10 min delay

E-MICRO GBP/USD Dec 2018 (E) (CME:M6B.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.2798
Open1.2800
High1.2834
Volume1,719
Time2018-11-21 14:42:18
Contract High Date2018-07-09
Contract Low Date2018-10-30
First Delivery2018-12-19
Open Time18:00
Settle Time15:00
Previous Close1.2806
Low1.2780
Open Int.2320
Contract High1.345
Contract Low1.2718
Estimated Volume1636
Expiration2018-12-17
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

CSX (CSX) +85

10 minutes ago

Trading up +1.34 (+1.94%) at 70.56. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

HUMANA (HUM) -100

10 minutes ago

Trading down -0.410 (-0.13%) at 306.810. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

ULTRA-SHORT BASIC MAT PROSHARES [NAV] (SMN.NV) +75

5 hours ago

Trading up +1.31 (+4.30%) at 31.80. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ KOREA LG-CAP INDEX (NQKRLC) -85

12 minutes ago

Trading down -12.77 (-1.11%) at 1134.99. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

LIVE CATTLE Jun 2019 (E) (LE.M19.E) +75

45 minutes ago

Trading up +0.775 (+0.68%) at 114.800. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CRUDE OIL (TAS) Feb 2019 (E) (CLT.G19.E) -75

20 minutes ago

Trading down -5 (0.00%) at -3. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Thai Baht/Euro (THBEUR) +85

1 minute ago

Trading up +0.000040 (+0.15%) at 0.026701. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Argentine Peso/Canadian Dollar (ARSCAD) -75

1 minute ago

Trading down -0.000257 (-0.70%) at 0.036527. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

ACCESS FLEX BEAR HIGH YIELD FUND INVESTOR CL (AFBIX) +100

14 hours ago

Trading up +0.11 (+0.29%) at 38.26. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BROWN ADVISORY SM-CAP GROWTH ADV SHARES (BASAX) -85

14 hours ago

Trading down -0.24 (-1.35%) at 17.83. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.