S&P 500
1672.31
+6.02 +0.36%
Dow Indu
15404.26
+68.98 +0.45%
Nasdaq
3508.15
+11.72 +0.34%
Crude Oil
96.52
-0.41 -0.42%
Gold
1376.88
-9.60 -0.69%
Euro
1.29090
+0.00349 +0.27%
US Dollar
83.800
+0.044 +0.06%
Strong

Chicago Mercantile ExchangeLIVE CATTLE Aug 2013 (E) (CME:LE.Q13.E)

120.275 +1.125 (+0.94%)

2013-05-21 13:28:14, 10 min delay

LIVE CATTLE Aug 2013 (E) (CME:LE.Q13.E)
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price120.275
Settle Time17:07
Previous Close119.875
Low119.100
Open Int.131450
Contract High133.5
Contract Low117.825
Estimated Volume882
Open Time18:00
Net Change1.125
Open119.800
High120.500
Volume13,168
Time2013-05-21 13:28:14
Contract High Date2012-08-14
Contract Low Date2013-05-20
Expiration2013-08-30
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Poll: What do you think of U.S. taxes? 3 hours ago
Supercharge Your Portfolio With These Powerful ETFs 3 hours ago
Today's Video Update: Yahoo Bets A Billion 23 hours ago
Gold Chart of The Week 1 day ago

Today's News

AP Top Financial News At 12:50 p.m. EDT

44 minutes ago

JPMorgan's Dimon survives shareholder referendum Apple's Cook faces Senate questions on taxes Stock indexes flip between gains and losses

AP Top Extended Financial Headlines At 12:50 p.m. EDT

44 minutes ago

JPMorgan shareholders let CEO Jamie Dimon keep chairman job Apple CEO Cook testifies before Senate panel after report says it avoids billions in taxes Stock indexes flip between gains and losses in midday trading; Home Depot gains after earnings

Expert: Summer gas costs likely lower than 2012

50 minutes ago

A Purdue University economist says he expects this summer's gasoline prices to be lower than last year. Tyner says greater fuel efficiency and increased production by some countries should results in lower crude oil prices. He says oil production is growing faster than consumption for the first time since 2009.

Ariz. revenues jump in April, 1-time shift likely

54 minutes ago

State revenues jumped 17 percent in April from the previous year but Arizona budget officials say the increase is likely due to taxpayers fleeing higher taxes this year. Taxpayers were worried about the Bush-era tax cuts expiring and the start of the Affordable Care Act income tax surcharges in 2013.

INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.