Chicago Mercantile Exchange › LIVE CATTLE Aug 2013 (E) (CME:LE.Q13.E)
119.800 +0.650 (+0.55%)
2013-05-20 22:00:09, 10 min delay
| Last Price | 119.800 |
|---|---|
| Settle Time | 17:07 |
| Previous Close | 118.675 |
| Low | 119.675 |
| Open Int. | 129234 |
| Contract High | 133.5 |
| Contract Low | 118.375 |
| Estimated Volume | 21486 |
| Open Time | 18:00 |
| Net Change | 0.650 |
|---|---|
| Open | 119.800 |
| High | 119.950 |
| Volume | 380 |
| Time | 2013-05-20 22:00:09 |
| Contract High Date | 2012-08-14 |
| Contract Low Date | 2013-05-17 |
| Expiration | 2013-08-30 |
| Close Time | 17:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Today's Video Update: Yahoo Bets A Billion
10 hours ago
Gold Chart of The Week
14 hours ago
Has Apple Lost Its Way?
2 days ago
Weekly Futures Recap W/Mike Seery
3 days ago
Today's News
Final Glance: Coal companies
6 hours ago
Shares of some top coal companies were up at the close of trading: Arch Coal rose $.37 or 7.4 percent, to $5.38. Consol Energy Inc. rose $1.09 or 3.2 percent, to $35.06. Peabody Energy rose $.88 or 4.4 percent, to $21.09.
Final Glance: Biotechnology companies
6 hours ago
Shares of some top biotechnology companies were down at the close of trading: Amgen Inc. fell $3.45 or 3.3 percent, to $102.18. Biogen Idec fell $1.67 or .7 percent, to $225.18. Celgene Corp. fell $1.79 or 1.4 percent, to $123.12. Gilead Sciences Inc. fell $.56 or 1.0 percent, to $55.74.
Final Glance: Chemicals companies
6 hours ago
Shares of some top chemicals companies were mixed at the close of trading: Dow Chemical Co. fell $.21 or .6 percent, to $35.61. DuPont Co. rose $.04 or .1 percent, to $55.93.
Final Glance: Beverages companies
6 hours ago
Shares of some top beverages companies were down at the close of trading: Anheuser-Busch Inbev ADR fell $.89 or .9 percent, to $95.48. Coca-Cola Co. fell $.59 or 1.4 percent, to $42.38. Dr Pepper Snapple fell $.48 or 1.0 percent, to $48.77. Molson Coors Brewing Co. fell $.42 or .8 percent, to $52.90.
