Chicago Mercantile Exchange › LIVE CATTLE Aug 2013 (E) (CME:LE.Q13.E)
120.275 +1.125 (+0.94%)
2013-05-21 13:28:14, 10 min delay
| Last Price | 120.275 |
|---|---|
| Settle Time | 17:07 |
| Previous Close | 119.875 |
| Low | 119.100 |
| Open Int. | 131450 |
| Contract High | 133.5 |
| Contract Low | 117.825 |
| Estimated Volume | 882 |
| Open Time | 18:00 |
| Net Change | 1.125 |
|---|---|
| Open | 119.800 |
| High | 120.500 |
| Volume | 13,168 |
| Time | 2013-05-21 13:28:14 |
| Contract High Date | 2012-08-14 |
| Contract Low Date | 2013-05-20 |
| Expiration | 2013-08-30 |
| Close Time | 17:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Poll: What do you think of U.S. taxes?
3 hours ago
Supercharge Your Portfolio With These Powerful ETFs
3 hours ago
Today's Video Update: Yahoo Bets A Billion
23 hours ago
Gold Chart of The Week
1 day ago
Today's News
AP Top Financial News At 12:50 p.m. EDT
44 minutes ago
JPMorgan's Dimon survives shareholder referendum Apple's Cook faces Senate questions on taxes Stock indexes flip between gains and losses
AP Top Extended Financial Headlines At 12:50 p.m. EDT
44 minutes ago
JPMorgan shareholders let CEO Jamie Dimon keep chairman job Apple CEO Cook testifies before Senate panel after report says it avoids billions in taxes Stock indexes flip between gains and losses in midday trading; Home Depot gains after earnings
Expert: Summer gas costs likely lower than 2012
50 minutes ago
A Purdue University economist says he expects this summer's gasoline prices to be lower than last year. Tyner says greater fuel efficiency and increased production by some countries should results in lower crude oil prices. He says oil production is growing faster than consumption for the first time since 2009.
Ariz. revenues jump in April, 1-time shift likely
54 minutes ago
State revenues jumped 17 percent in April from the previous year but Arizona budget officials say the increase is likely due to taxpayers fleeing higher taxes this year. Taxpayers were worried about the Bush-era tax cuts expiring and the start of the Affordable Care Act income tax surcharges in 2013.
