Chicago Mercantile Exchange › LIVE CATTLE Aug 2013 (E) (CME:LE.Q13.E)
119.025 +0.175 (+0.15%)
2013-06-18 17:06:41, 10 min delay
| Last Price | 119.025 |
|---|---|
| Settle Time | 17:06 |
| Previous Close | 119 |
| Low | 119.000 |
| Open Int. | 147442 |
| Contract High | 133.5 |
| Contract Low | 117.825 |
| Estimated Volume | 466 |
| Open Time | 18:00 |
| Net Change | 0.175 |
|---|---|
| Open | 119.000 |
| High | 119.250 |
| Volume | 128 |
| Time | 2013-06-18 17:06:41 |
| Contract High Date | 2012-08-14 |
| Contract Low Date | 2013-05-20 |
| Expiration | 2013-08-30 |
| Close Time | 17:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Fundamentals Can Kill You If You're Not Careful!
8 hours ago
In Precious Metals, Cash Flow Is King
10 hours ago
Trade of the Week Review
16 hours ago
Today's Video Update: What Goes Up, Must Come Down...Right?
1 day ago
Today's News
Most active Nasdaq-traded stocks
6 hours ago
A look at Nasdaq 10 most-active stocks at the close of trading: Cisco Systems Inc. rose .5 percent to $24.82 with 23,025,900 shares traded. Dell Inc. rose .5 percent to $13.48 with 27,148,200 shares traded. Facebook Inc. rose .8 percent to $24.21 with 36,100,500 shares traded. Intel Corp. rose 1.5 percent to $25.47 with 35,387,800 shares traded.
Final Glance: Supermarkets companies
6 hours ago
Shares of some top supermarkets companies were mixed at the close of trading: Kroger rose $.34 or 1.0 percent, to $35.52. Safeway fell $.18 or .7 percent, to $23.94. Supervalu rose $.27 or 4.3 percent, to $6.49. Whole Foods Market Inc. rose $.42 or .8 percent, to $52.73.
Final Glance: Utilities companies
6 hours ago
Shares of some top utilities companies were up at the close of trading: American Electric Power Co. rose $.33 or .7 percent, to $45.90. Consolidated Edison Inc. Holding Co. rose $.38 or .6 percent, to $58.95. Dominion Resources Inc. rose $.27 or .5 percent, to $57.00. Duke Energy Corp. rose $.58 or .9 percent, to $68.23.
Final Glance: Telecom companies
6 hours ago
Shares of some top telecom companies were up at the close of trading: AT&T Inc. rose $.41 or 1.1 percent, to $36.17. Sprint Nextel rose $.10 or 1.4 percent, to $7.32. Verizon Communications Inc. rose $.84 or 1.7 percent, to $51.55.
