Chicago Mercantile Exchange › LIVE CATTLE Aug 2013 (E) (CME:LE.Q13.E)
119.425 +1.225 (+1.04%)
2013-05-24 14:10:36, 10 min delay
| Last Price | 119.425 |
|---|---|
| Settle Time | 17:07 |
| Previous Close | 118.225 |
| Low | 118.000 |
| Open Int. | 133225 |
| Contract High | 133.5 |
| Contract Low | 117.825 |
| Estimated Volume | 874 |
| Open Time | 18:00 |
| Net Change | 1.225 |
|---|---|
| Open | 118.200 |
| High | 119.425 |
| Volume | 13,966 |
| Time | 2013-05-24 14:10:36 |
| Contract High Date | 2012-08-14 |
| Contract Low Date | 2013-05-20 |
| Expiration | 2013-08-30 |
| Close Time | 17:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Today's Video Update: If The Economy Is So Good, Why Did This Happen?
1 hour, 24 minutes ago
Sell In May And Go Away
5 hours ago
Chart to Watch - EURGBP
5 hours ago
Stocks edge lower as investors reassess Fed fears
22 hours ago
Today's News
Midday Glance: Consumer companies
1 hour, 57 minutes ago
Shares of some top consumer companies are up at 1 p.m.: Clorox rose $.58 or .7 percent, to $86.56. Colgate-Palmolive Co. rose $.15 or .2 percent, to $61.12. Kimberly-Clark Corp. rose $.62 or .6 percent, to $103.16. Procter & Gamble Co. rose $3.13 or 4.0 percent, to $81.83.
Midday Glance: Coal companies
1 hour, 57 minutes ago
Shares of some top coal companies are down at 1 p.m.: Arch Coal fell $.09 or 1.7 percent, to $5.34. Consol Energy Inc. fell $.06 or .2 percent, to $35.62. Peabody Energy fell $.29 or 1.4 percent, to $20.34.
Midday Glance: Construction companies
1 hour, 57 minutes ago
Shares of some top construction companies are down at 1 p.m.: Fluor fell $1.88 or 2.9 percent, to $63.05. Foster Wheeler fell $.76 or 3.3 percent, to $22.47. Quanta Services Inc. fell $.60 or 2.0 percent, to $28.70.
Midday Glance: Computer companies
1 hour, 57 minutes ago
Shares of some top computer companies are mixed at 1 p.m.: Apple Inc. rose $1.58 or .4 percent, to $443.72. Dell Inc. rose $.02 or .1 percent, to $13.37. Hewlett Packard Co. fell $.59 or 2.4 percent, to $24.27. International Business Machines Corp. fell $.38 or .2 percent, to $205.78.
