Chicago Mercantile Exchange › LUMBER (RANDOM LENGTH) Jul 2013 (E) (CME:LBS.N13.E)
307.0 -4.6 (-1.48%)
2013-05-22 06:54:49, 10 min delay
| Last Price | 307.0 |
|---|---|
| Open | 311.0 |
| High | 311.0 |
| Volume | 64 |
| Time | 2013-05-22 06:54:49 |
| Contract High Date | 2013-03-14 |
| Contract Low Date | 2012-09-26 |
| First Delivery | 2013-07-31 |
| Open Time | 18:00 |
| Settle Time | 17:21 |
|---|---|
| Previous Close | 309.9 |
| Low | 304.7 |
| Open Int. | 4191 |
| Contract High | 409 |
| Contract Low | 308 |
| Estimated Volume | 58 |
| Expiration | 2013-07-15 |
| Close Time | 17:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Poll: What do you think of U.S. taxes?
20 hours ago
Supercharge Your Portfolio With These Powerful ETFs
21 hours ago
Today's Video Update: Yahoo Bets A Billion
1 day ago
Gold Chart of The Week
1 day ago
Today's News
NYSE stocks posting largest volume decreases
10 hours ago
A look at the 10 biggest volume decliners on New York Stock Exchange at the close of trading: American Strategic Income Portfolio : Approximately 2,900 shares changed hands, a 85.2 decrease from its 65-day average volume. The shares fell $.04 or .3 percent to $11.46. CreXus Investment : Approximately 77,800 shares changed hands, a 87.8 decrease from its 65-day average volume. The shares remained unchanged at $13.04.
Nasdaq stocks posting largest volume increases
10 hours ago
A look at the 10 biggest volume gainers on Nasdaq at the close of trading: Ascent Solar Technologies Inc. : Approximately 10,097,000 shares changed hands, a 4,744.9 percent increase over its 65-day average volume. The shares rose $.16 or 20.8 percent to $.94. Chicopee Bancorp : Approximately 32,800 shares changed hands, a 1,371.0 percent increase over its 65-day average volume. The shares rose $.39 or 2.3 percent to $17.25.
Nasdaq stocks posting largest volume decreases
10 hours ago
A look at the 10 biggest volume decliners on Nasdaq at the close of trading: ASB Bancorp Inc. : Approximately 200 shares changed hands, a 96.5 decrease from its 65-day average volume. The shares rose $.05 or .3 percent to $16.44. Alliance Bancorp Inc. : Approximately 100 shares changed hands, a 96.2 decrease from its 65-day average volume. The shares rose $.30 or 2.2 percent to $14.00.
NYSE stocks posting largest percentage decreases
10 hours ago
A look at the 10 biggest percentage decliners on New York Stock Exchange at the close of trading: hhgregg Inc. fell 11.9 percent to $13.75. Kosmos Energy Ltd. fell 6.5 percent to $11.15. Schawk Inc. fell 5.8 percent to $11.74. Eldorado Gold Corp. fell 5.4 percent to $6.98.
