Chicago Mercantile Exchange › LEAN HOGS Jul 2013 (E) (CME:HE.N13.E)
93.30 +1.55 (+1.68%)
2013-05-22 14:27:19, 10 min delay
| Last Price | 93.30 |
|---|---|
| Settle Time | 17:07 |
| Previous Close | 92.05 |
| Low | 91.80 |
| Open Int. | 64792 |
| Contract High | 101.275 |
| Contract Low | 84.7 |
| Estimated Volume | 517 |
| Open Time | 18:00 |
| Net Change | 1.55 |
|---|---|
| Open | 91.90 |
| High | 93.65 |
| Volume | 14,961 |
| Time | 2013-05-22 14:27:19 |
| Contract High Date | 2012-11-30 |
| Contract Low Date | 2012-05-14 |
| Expiration | 2013-07-15 |
| Close Time | 17:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Is Wal-Mart the "Canary in the Mine"?
5 hours ago
Poll: What do you think of U.S. taxes?
1 day ago
Supercharge Your Portfolio With These Powerful ETFs
1 day ago
Today's Video Update: Yahoo Bets A Billion
2 days ago
Today's News
Midday Glance: Department Store Retail companies
1 hour, 22 minutes ago
Shares of some top department store retail companies are mixed at 1 p.m.: Kohl's Corp. fell $.09 or .2 percent, to $52.26. Macy's Inc. rose $.12 or .2 percent, to $49.55. Nordstrom rose $.44 or .7 percent, to $61.15. J.C. Penney Co. rose $.23 or 1.2 percent, to $19.21.
Midday Glance: Credit Card companies
1 hour, 22 minutes ago
Shares of some top credit card companies are mixed at 1 p.m.: American Express Co. rose $1.13 or 1.5 percent, to $76.24. Capital One Financial Corp. rose $1.16 or 1.9 percent, to $63.27. Discover Financial Services rose $.23 or .5 percent, to $49.09. Mastercard fell $.85 or .1 percent, to $584.00.
Midday Glance: Consumer companies
1 hour, 22 minutes ago
Shares of some top consumer companies are up at 1 p.m.: Clorox rose $.67 or .8 percent, to $86.87. Colgate-Palmolive Co. rose $.38 or .6 percent, to $61.96. Kimberly-Clark Corp. rose $.99 or 1.0 percent, to $102.90. Procter & Gamble Co. rose $.69 or .9 percent, to $79.49.
Senate rejects bid to let states run food stamps
1 hour, 23 minutes ago
The Senate on Wednesday rejected a Republican bid to turn the federal food stamp program over to the states. A proposal by Sen. James Inhofe, R-Okla., to a wide-ranging farm bill would have converted the program into grants to states, which could decide how to use the money, with certain restrictions. The Senate rejected the amendment 60-36.
