Chicago Mercantile Exchange › LEAN HOGS Jul 2013 (E) (CME:HE.N13.E)
93.025 -0.400 (-0.43%)
2013-05-23 17:07:05, 10 min delay
| Last Price | 93.025 |
|---|---|
| Open | 93.300 |
| High | 93.575 |
| Volume | 13,345 |
| Time | 2013-05-23 17:07:05 |
| Contract High Date | 2012-11-30 |
| Contract Low Date | 2012-05-14 |
| Expiration | 2013-07-15 |
| Close Time | 17:00 |
| Settle Time | 17:07 |
|---|---|
| Previous Close | 93.050 |
| Low | 92.650 |
| Open Int. | 68243 |
| Contract High | 101.275 |
| Contract Low | 84.7 |
| Estimated Volume | 1688 |
| Open Time | 18:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Stocks edge lower as investors reassess Fed fears
8 hours ago
This is what I said on CNBC Asia before the crash
16 hours ago
Market sell-off goes on
16 hours ago
Investors Versus Traders: A Battle for Oil & Gas Profits
1 day ago
Today's News
Final Glance: Railroad companies
7 hours ago
Shares of some top railroad companies were mixed at the close of trading: CSX fell $.41 or 1.6 percent, to $25.35. Canadian National Railway Co. fell $1.01 or 1.0 percent, to $101.16. Canadian Pacific Railway Ltd. fell $1.84 or 1.4 percent, to $132.87. Kansas City Southern rose $1.73 or 1.6 percent, to $112.00.
Final Glance: Pharmaceuticals companies
7 hours ago
Shares of some top pharmaceuticals companies were mixed at the close of trading: Baxter International Inc. fell $.15 or .2 percent, to $72.15. Bristol-Myers Squibb Co. rose $.60 or 1.3 percent, to $47.00. Hospira fell $.22 or .6 percent, to $35.18. Johnson & Johnson fell $.59 or .7 percent, to $87.21.
Final Glance: Oil companies
7 hours ago
Shares of some top oil companies were mixed at the close of trading: BP PLC rose $.45 or 1.0 percent, to $43.73. Chevron rose $.47 or .4 percent, to $125.40. ConocoPhillips rose $.05 or .1 percent, to $62.79. Exxon Mobil Corp. fell $.40 or .4 percent, to $91.79.
Final Glance: Medical Devices companies
7 hours ago
Shares of some top medical devices companies were mixed at the close of trading: Allergan rose $.23 or .2 percent, to $97.96. Baxter International Inc. fell $.15 or .2 percent, to $72.15. Boston Scientific Corp. rose $.03 or .3 percent, to $9.16. Johnson & Johnson fell $.59 or .7 percent, to $87.21.
