Chicago Mercantile Exchange › LEAN HOGS Jul 2013 (E) (CME:HE.N13.E)
93.300 +0.275 (+0.29%)
2013-05-24 17:06:37, 10 min delay
| Last Price | 93.300 |
|---|---|
| Settle Time | 17:06 |
| Previous Close | 93.350 |
| Low | 92.775 |
| Open Int. | 70054 |
| Contract High | 101.275 |
| Contract Low | 84.7 |
| Expiration | 2013-07-15 |
| Close Time | 17:00 |
| Net Change | 0.275 |
|---|---|
| Open | 93.025 |
| High | 93.775 |
| Volume | 11,573 |
| Time | 2013-05-24 17:06:37 |
| Contract High Date | 2012-11-30 |
| Contract Low Date | 2012-05-14 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Weekly Futures Recap W/Mike Seery
1 day ago
Today's Video Update: If The Economy Is So Good, Why Did This Happen?
1 day ago
Sell In May And Go Away
1 day ago
Chart to Watch - EURGBP
1 day ago
Today's News
NYSE stocks posting largest volume increases
1 day ago
A look at the 10 biggest volume gainers on New York Stock Exchange at the close of trading: Abercrombie & Fitch Co. : Approximately 9,422,600 shares changed hands, a 392.1 percent increase over its 65-day average volume. The shares fell $4.35 or 8.0 percent to $50.02. Blackrock New York Municipal Bond Trust : Approximately 17,300 shares changed hands, a 400.6 percent increase over its 65-day average volume. The shares fell $.43 or 2.6 percent to $16.03.
NYSE stocks posting largest percentage decreases
1 day ago
A look at the 10 biggest percentage decliners on New York Stock Exchange at the close of trading: Gamestop Corp. fell 10.8 percent to $32.11. Aeropostale Inc. fell 10.4 percent to $14.76. Abercrombie & Fitch Co. fell 8.0 percent to $50.02. InterOil Corp. fell 7.6 percent to $86.40.
NYSE stocks posting largest percentage increases
1 day ago
A look at the 10 biggest percentage gainers on New York Stock Exchange at the close of trading: Infoblox Inc. rose 14.5 percent to $25.19. Valeant Pharmaceuticals International rose 13.1 percent to $84.47. Calix Inc. rose 9.1 percent to $9.69. Rex Amer Resources rose 8.5 percent to $27.59.
Nasdaq stocks posting largest volume increases
1 day ago
A look at the 10 biggest volume gainers on Nasdaq at the close of trading: Aquasition Corp. : Approximately 2,600 shares changed hands, a 1,838.4 percent increase over its 65-day average volume. The shares rose $.09 or .9 percent to $9.87. Escalon Medical Corp. : Approximately 109,900 shares changed hands, a 3,473.0 percent increase over its 65-day average volume. The shares rose $.14 or 10.3 percent to $1.50.
