Chicago Mercantile Exchange › LEAN HOGS Jul 2013 (E) (CME:HE.N13.E)
93.300 +0.275 (+0.29%)
2013-05-24 17:06:37, 10 min delay
| Last Price | 93.300 |
|---|---|
| Settle Time | 17:06 |
| Previous Close | 93.350 |
| Low | 92.775 |
| Open Int. | 70054 |
| Contract High | 101.275 |
| Contract Low | 84.7 |
| Expiration | 2013-07-15 |
| Close Time | 17:00 |
| Net Change | 0.275 |
|---|---|
| Open | 93.025 |
| High | 93.775 |
| Volume | 11,573 |
| Time | 2013-05-24 17:06:37 |
| Contract High Date | 2012-11-30 |
| Contract Low Date | 2012-05-14 |
| Open Time | 18:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Weekly Futures Recap W/Mike Seery
1 day ago
Today's Video Update: If The Economy Is So Good, Why Did This Happen?
1 day ago
Sell In May And Go Away
1 day ago
Chart to Watch - EURGBP
1 day ago
Today's News
Most active New York Stock Exchange-traded stocks
1 day ago
A look at New York Stock Exchange 10 most-active stocks at the close of trading: Advanced Micro Devices Inc. rose 1.0 percent to $4.05 with 20,493,700 shares traded. Bank of America Corp. rose .2 percent to $13.24 with 79,923,700 shares traded. Citigroup Inc. was unchanged at $50.52 with 22,679,100 shares traded.
Nasdaq stocks posting largest percentage decreases
1 day ago
A look at the 10 biggest percentage decliners on Nasdaq at the close of trading: Sears Holdings Corp. fell 13.6 percent to $50.25. China HGS Real Estate Inc. fell 9.5 percent to $8.20. Titan Machinery Inc. fell 9.3 percent to $20.40. GTx Inc. fell 9.1 percent to $5.89.
Nasdaq stocks posting largest percentage increases
1 day ago
A look at the 10 biggest percentage gainers on Nasdaq at the close of trading: Vanda Pharmaceuticals Inc. rose 17.7 percent to $8.38. Hydrogenics Corp. rose 12.3 percent to $10.21. Shoe Carnival Inc. rose 10.1 percent to $24.46. Anchor Bancorp Washington rose 9.8 percent to $19.00.
Final Glance: Telecom companies
1 day ago
Shares of some top telecom companies were mixed at the close of trading: AT&T Inc. rose $.01 or percent, to $36.75. Sprint Nextel rose $.02 or .3 percent, to $7.33. Verizon Communications Inc. fell $.50 or 1.0 percent, to $51.39.
