S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
57.02
+0.34 +0.60%
Gold
1221.295
+6.155 +0.51%
Euro
1.14175
+0.00840 +0.74%
US Dollar
96.433
-0.670 -0.69%
Strong

NONFAT DRY MILK Dec 2018 (E) Future

Chicago Mercantile ExchangeNONFAT DRY MILK Dec 2018 (E) (CME:GNF.Z18.E)

90.275 +1.025 (+1.15%)

2018-11-16 13:15:45, 10 min delay

NONFAT DRY MILK Dec 2018 (E) (CME:GNF.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price90.275
Settle Time14:10
Previous Close89.250
Low89.350
Open Int.1099
Contract High109
Contract Low80.975
Estimated Volume75
Open Time18:00
Net Change1.025
Open89.350
High90.750
Volume46
Time2018-11-16 13:15:45
Contract High Date2017-08-09
Contract Low Date2018-03-06
Expiration2019-01-02
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NONFAT DRY MILK Dec 2018 (E) (GNF.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ROPER TECHNOLOGIES INC (ROP) +70

5 hours ago

Trading up +3.40 (+1.15%) at 297.85. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SIERRA (BSRR) -75

5 hours ago

Trading down -0.335 (-1.21%) at 27.245. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P 500 UTIL (SP500-55) +85

5 hours ago

Trading up +3.57 (+1.31%) at 277.07. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P 500 DEPARTMENT STORES SUB IND (SP500-25503010) -90

5 hours ago

Trading down -4.85 (-2.52%) at 187.40. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

DJ US REAL ESTATE INDEX Dec 2018 (E) (RX.Z18.E) +55

5 hours ago

Trading up +3.6 (+1.14%) at 318.5. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

DOMESTIC HOT-ROLLED COIL STEEL Oct 2019 (E) (HRC.V19.E) -75

6 hours ago

Trading down -2 (-0.26%) at 755. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Turkish Lira/US Dollar (TRYUSD) +70

3 hours ago

Trading up +0.001445 (+0.78%) at 0.187485. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

US Dollar/Lesotho Loti (USDLSL) -70

3 hours ago

Trading unchanged at 13.98. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

TIAA-CREF S & P 500 INDEX FUND INST (TISPX) +70

21 hours ago

Trading up +0.07 (+0.23%) at 30.80. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

WF LG-CAP GROWTH FUND ADMINISTRATOR CL (STDFX) -75

21 hours ago

Trading down -0.27 (-0.54%) at 49.72. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.