S&P 500
2730.20
+28.62 +1.06%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.62%
Crude Oil
56.98
+0.52 +0.93%
Gold
1215.70
+0.56 +0.05%
Euro
1.133945
+0.000370 +0.03%
US Dollar
96.940
-0.163 -0.17%
Strong

NONFAT DRY MILK Dec 2018 (E) Future

Chicago Mercantile ExchangeNONFAT DRY MILK Dec 2018 (E) (CME:GNF.Z18.E)

89.250 -0.125 (-0.14%)

2018-11-15 17:09:58, 10 min delay

NONFAT DRY MILK Dec 2018 (E) (CME:GNF.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price89.250
Open88.850
High89.350
Volume62
Time2018-11-15 17:09:58
Contract High Date2017-08-09
Contract Low Date2018-03-06
Expiration2019-01-02
Close Time17:00
Settle Time17:09
Previous Close89.250
Low88.825
Open Int.1099
Contract High109
Contract Low80.975
Estimated Volume75
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NONFAT DRY MILK Dec 2018 (E) (GNF.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

BRIGHTSPHERE INVESTMENT GROUP PLC 5.125% NOTES 2031 (BSA) +55

9 hours ago

Trading up +0.0935 (+0.43%) at 21.6135. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

SPDR WELLS FARGO PR STOCK (PSK) -100

9 hours ago

Trading down -0.19 (-0.46%) at 41.05. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

INVESCO PURE LARGE VALUE [TOTAL CASH/UNIT] (PXLV.TC) +100

16 hours ago

Trading up +1261.00 (+37.95%) at 3322.74. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ENHANCED RAFI GLOBAL DEVELOPED ASIA TOTA (ERAGDAT) -85

10 minutes ago

Trading down -1.87 (-0.15%) at 1222.72. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

NATURAL GAS May 2022 (E) (NG.K22.E) +75

9 hours ago

Trading up +0.012 (+0.48%) at 2.500. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURO/CANADIAN $ Dec 2018 (E) (ECD.Z18.E) -85

9 hours ago

Trading down -0.0051 (-0.34%) at 1.4974. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

US Dollar/CFA Franc BCEAO (USDXOF) +55

4 hours ago

Trading unchanged at 578.74. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

/Norwegian Krone (GHSNOK) -55

12 hours ago

Trading down -0.00270 (-0.16%) at 1.72990. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

CAPITAL INCOME BUILDER CL A SHARES (CAIBX) +70

1 hour ago

Trading up +0.18 (+0.31%) at 58.58. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GUGGENHEIM DEFINED PORTFOLIO SERIES 1730 CALIFORNIA MUNI PORTFOL (CECAZX) -55

1 hour ago

Trading down -0.0022 (-0.02%) at 9.1150. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.