S&P 500
2667.65
+25.76 +0.98%
Dow Indu
24645.93
+180.29 +0.74%
Nasdaq
7020.88
+112.06 +1.62%
Crude Oil
55.31
+1.88 +3.52%
Gold
1226.575
+5.880 +0.48%
Euro
1.139095
+0.001795 +0.16%
US Dollar
96.694
-0.125 -0.13%
Strong

NONFAT DRY MILK Dec 2018 (E) Future

Chicago Mercantile ExchangeNONFAT DRY MILK Dec 2018 (E) (CME:GNF.Z18.E)

89.575 +0.175 (+0.20%)

2018-11-21 11:23:06, 10 min delay

NONFAT DRY MILK Dec 2018 (E) (CME:GNF.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price89.575
Settle Time14:10
Previous Close89.4
Low89.000
Open Int.1072
Contract High109
Contract Low80.975
Estimated Volume33
Open Time18:00
Net Change0.175
Open89.025
High89.625
Volume36
Time2018-11-21 11:23:06
Contract High Date2017-08-09
Contract Low Date2018-03-06
Expiration2019-01-02
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NONFAT DRY MILK Dec 2018 (E) (GNF.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

PROSHARES ULTRA REAL ESTATE (URE) +70

50 minutes ago

Trading up +0.9200 (+1.43%) at 65.0700. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PLUG POWER (PLUG) -90

12 minutes ago

Trading up +0.05 (+2.86%) at 1.80. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ 30 INDUSTRIALS (DJI) +85

11 minutes ago

Trading up +181.80 (+0.74%) at 24647.44. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

NASDAQ DM ASPA OIL & GAS TRUST INDEX (NQDMASPA0001T) -85

1 hour, 36 minutes ago

Trading down -17.18 (-1.83%) at 922.17. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL Dec 2023 (E) (CL.Z23.E) +85

1 hour, 44 minutes ago

Trading up +1.33 (+2.51%) at 54.49. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BUTTER-CASH SETTLED Feb 2019 (E) (CB.G19.E) -75

55 minutes ago

Trading down -0.5 (-0.23%) at 219.0. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Somali Shilling/British Pound (SOSGBP) +65

5 hours ago

Trading unchanged at 0.001355. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Panamanian Balboa/US Dollar (PABUSD) -70

5 hours ago

Trading unchanged at 1.00055. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

ULTRA-SHORT EMERGING MARKETS SERVICE CL (UVPSX) +75

13 hours ago

Trading up +1.04 (+4.86%) at 21.41. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VY FTSE 100 INDEX PORTFOLIO ADVISOR (IAFPX) -100

13 hours ago

Trading down -0.12 (-1.48%) at 8.13. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.