Chicago Mercantile Exchange › NONFAT DRY MILK Jun 2013 (E) (CME:GNF.M13.E)
167.000 0.000 (0.00%)
2013-05-24 17:23:26, 10 min delay
| Last Price | 167.000 |
|---|---|
| Open | 170.850 |
| High | 170.875 |
| Volume | 6 |
| Time | 2013-05-24 17:23:26 |
| Contract High Date | 2013-04-16 |
| Contract Low Date | 2013-02-25 |
| Expiration | 2013-07-02 |
| Close Time | 17:00 |
| Settle Time | 17:23 |
|---|---|
| Previous Close | 167 |
| Low | 170.750 |
| Open Int. | 308 |
| Contract High | 172 |
| Contract Low | 150.5 |
| Estimated Volume | 4 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Weekly Futures Recap W/Mike Seery
20 hours ago
Today's Video Update: If The Economy Is So Good, Why Did This Happen?
22 hours ago
Sell In May And Go Away
1 day ago
Chart to Watch - EURGBP
1 day ago
Today's News
IMF chief named key witness in French payoff case
18 hours ago
After two days of intense questioning from French magistrates, International Monetary Fund chief Christine Lagarde said Friday a court named her as a key witness in an investigation into a controversial payoff to an outspoken businessman that was arranged while she was France's finance minister _ stopping short of charging her outright.
Pharmaceutical co. ISTA pleads in NY federal case
18 hours ago
ISTA Pharmaceuticals Inc. pleaded guilty on Friday in a federal case involving its eye drug Xibrom, admitting it promoted the drug for unapproved uses and agreeing to pay $33.5 million in fines and fees. "The fact that ISTA offered doctors illegal inducements _ such as a wine tasting, golf outing and payments to attend what were in essence marketing sessions _ makes the company's illegal conduct particularly deserving of the hefty penalty ISTA has agreed to pay," U.S. Attorney William Hochul said.
AP Top Extended Financial Headlines At 5:29 p.m. EDT
17 hours ago
Americans plan summer vacations, but with incomes stagnant some families keep trips modest Stocks trade flat; market ends week lower for the first time since April US orders for durable goods rise 3.3 percent in April, helped by gain in business investment
AP Top Financial News At 5:29 p.m. EDT
17 hours ago
Summer travel forecast: Better, but no blowout Stocks barely budge; market ends week with loss US durable goods orders rise 3.3 percent in April
