Chicago Mercantile Exchange › NONFAT DRY MILK Jun 2013 (E) (CME:GNF.M13.E)
167.000 0.000 (0.00%)
2013-05-17 17:23:12, 10 min delay
| Last Price | 167.000 |
|---|---|
| Open | 170.850 |
| High | 170.875 |
| Volume | 6 |
| Time | 2013-05-17 17:23:12 |
| Contract High Date | 2013-04-16 |
| Contract Low Date | 2013-02-25 |
| Expiration | 2013-07-02 |
| Close Time | 17:00 |
| Settle Time | 17:23 |
|---|---|
| Previous Close | 167 |
| Low | 170.750 |
| Open Int. | 312 |
| Contract High | 172 |
| Contract Low | 150.5 |
| Estimated Volume | 5 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Has Apple Lost Its Way?
18 hours ago
Weekly Futures Recap W/Mike Seery
1 day ago
Today's Video Update: Are You Planning On Buying An Electric Car?
1 day ago
Chart to Watch - Coffee
1 day ago
Today's News
Final Glance: Drugstore companies
1 day ago
Shares of some top drugstore companies were up at the close of trading: CVSCaremark rose $.07 or .1 percent, to $59.44. Rite Aid rose $.19 or 7.3 percent, to $2.79. Walgreen rose $.78 or 1.6 percent, to $49.61.
Final Glance: Tools and Appliances companies
1 day ago
Shares of some top tools and appliances companies were up at the close of trading: General Electric Co. rose $.19 or .8 percent, to $23.46. Snap-On rose $.83 or .9 percent, to $91.67. Stanley Works rose $.47 or .6 percent, to $80.94. Whirlpool Corp. rose $2.61 or 2.0 percent, to $130.71.
Final Glance: Credit Card companies
1 day ago
Shares of some top credit card companies were up at the close of trading: American Express Co. rose $1.09 or 1.5 percent, to $73.32. Capital One Financial Corp. rose $1.68 or 2.8 percent, to $60.83. Discover Financial Services rose $1.22 or 2.6 percent, to $47.70. Mastercard rose $14.64 or 2.6 percent, to $584.78.
Final Glance: Consumer companies
1 day ago
Shares of some top consumer companies were mixed at the close of trading: Clorox fell $.20 or .2 percent, to $87.37. Colgate-Palmolive Co. fell $.34 or .5 percent, to $62.04. Kimberly-Clark Corp. rose $.60 or .6 percent, to $104.35. Procter & Gamble Co. fell $.18 or .2 percent, to $80.02.
