Chicago Mercantile Exchange › NONFAT DRY MILK Jun 2013 (E) (CME:GNF.M13.E)
167.000 0.000 (0.00%)
2013-05-22 17:22:00, 10 min delay
| Last Price | 167.000 |
|---|---|
| Open | 170.850 |
| High | 170.875 |
| Volume | 6 |
| Time | 2013-05-22 17:22:00 |
| Contract High Date | 2013-04-16 |
| Contract Low Date | 2013-02-25 |
| Expiration | 2013-07-02 |
| Close Time | 17:00 |
| Settle Time | 17:22 |
|---|---|
| Previous Close | 167 |
| Low | 170.750 |
| Open Int. | 312 |
| Contract High | 172 |
| Contract Low | 150.5 |
| Estimated Volume | 5 |
| Open Time | 18:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
This is what I said on CNBC Asia before the crash
3 hours ago
Market sell-off goes on
3 hours ago
Investors Versus Traders: A Battle for Oil & Gas Profits
16 hours ago
Today's Video Update: Target And Lowe's Both Miss... Who's Next?
23 hours ago
Today's News
Early Glance: Utilities companies
2 hours, 11 minutes ago
Shares of some top utilities companies are down at 10 a.m.: American Electric Power Co. fell $.77 or 1.6 percent, to $47.82. Consolidated Edison Inc. Holding Co. fell $.92 or 1.5 percent, to $58.69. Dominion Resources Inc. fell $1.27 or 2.1 percent, to $57.99. Duke Energy Corp. fell $1.15 or 1.6 percent, to $69.04.
Early Glance: Specialty Retail companies
2 hours, 11 minutes ago
Shares of some top specialty retail companies are mixed at 10 a.m.: Autozone Inc. rose $.86 or .2 percent, to $418.58. Bed Bath & Beyond Inc. rose $.15 or .2 percent, to $68.42. Best Buy fell $.18 or .7 percent, to $25.47. Home Depot Inc. fell $1.60 or 2.0 percent, to $78.09.
Early Glance: Silver companies
2 hours, 11 minutes ago
Shares of some top silver companies are up at 10 a.m.: Hecla Mining Co. rose $.02 or .6 percent, to $3.38. Pan American Silver Corp. rose $.08 or .6 percent, to $12.45. Silver Standard Resources Inc. rose $.02 or .3 percent, to $6.90. Silver Wheaton rose $.01 or percent, to $22.92.
Early Glance: Restaurant companies
2 hours, 11 minutes ago
Shares of some top restaurant companies are mixed at 10 a.m.: Brinker International Inc. fell $.73 or 1.8 percent, to $40.20. Chipotle Mexican Grill Inc. fell $8.25 or 2.2 percent, to $362.80. Darden Restaurants Inc. fell $.22 or .4 percent, to $52.41. Domino's Pizza Inc. rose $1.09 or 1.9 percent, to $57.70.
