Chicago Mercantile Exchange › NONFAT DRY MILK Jun 2013 (E) (CME:GNF.M13.E)
167.000 0.000 (0.00%)
2013-05-17 17:23:12, 10 min delay
| Last Price | 167.000 |
|---|---|
| Open | 170.850 |
| High | 170.875 |
| Volume | 6 |
| Time | 2013-05-17 17:23:12 |
| Contract High Date | 2013-04-16 |
| Contract Low Date | 2013-02-25 |
| Expiration | 2013-07-02 |
| Close Time | 17:00 |
| Settle Time | 17:23 |
|---|---|
| Previous Close | 167 |
| Low | 170.750 |
| Open Int. | 312 |
| Contract High | 172 |
| Contract Low | 150.5 |
| Estimated Volume | 5 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Weekly Futures Recap W/Mike Seery
10 hours ago
Today's Video Update: Are You Planning On Buying An Electric Car?
14 hours ago
Chart to Watch - Coffee
17 hours ago
A Lulu of A Stock
1 day ago
Today's News
AP Top Extended Financial Headlines At 5:27 p.m. EDT
9 hours ago
A year after IPO, stock still stagnant, Facebook looks to become an advertising giant Facebook's timeline: A history of the social network's hits and misses Products of a falling yen: Lower-priced imports from Japan and a more affordable Tokyo
AP Top Financial News At 5:27 p.m. EDT
9 hours ago
A year after IPO, Facebook aims to be ad colossus Hits and misses in Facebook's history Falling yen to make Japan's goods more affordable
A year after IPO, Facebook aims to be ad colossus
9 hours ago
It was supposed to be our IPO, the people's public offering. Then came the IPO, and it flopped. Facebook's stock finished its first day of trading just 23 cents higher than its $38 IPO price. It hasn't been that high since. Even amid the hype and excitement surrounding Facebook's May 18 stock market debut a year ago, there were looming doubts. Investors wondered whether the social network could increase advertising revenue without alienating users, especially those using smartphones and tablet computers.
AP Top Financial News At 5:25 p.m. EDT
9 hours ago
Hits and misses in Facebook's history A year after IPO, Facebook aims to be ad colossus Falling yen to make Japan's goods more affordable
