Chicago Mercantile Exchange › NONFAT DRY MILK Jun 2013 (E) (CME:GNF.M13.E)
167.000 0.000 (0.00%)
2013-05-22 17:22:00, 10 min delay
| Last Price | 167.000 |
|---|---|
| Open | 170.850 |
| High | 170.875 |
| Volume | 6 |
| Time | 2013-05-22 17:22:00 |
| Contract High Date | 2013-04-16 |
| Contract Low Date | 2013-02-25 |
| Expiration | 2013-07-02 |
| Close Time | 17:00 |
| Settle Time | 17:22 |
|---|---|
| Previous Close | 167 |
| Low | 170.750 |
| Open Int. | 312 |
| Contract High | 172 |
| Contract Low | 150.5 |
| Estimated Volume | 5 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Investors Versus Traders: A Battle for Oil & Gas Profits
8 hours ago
Today's Video Update: Target And Lowe's Both Miss... Who's Next?
15 hours ago
Is Wal-Mart the "Canary in the Mine"?
20 hours ago
Poll: What do you think of U.S. taxes?
1 day ago
Today's News
AP Top Extended Financial Headlines At 6:22 p.m. EDT
11 hours ago
CEO compensation from stock keeps growing as companies respond to shareholder activists JC Penney secures $2.25B loan, $500M more anticipated, as it seeks to stem sales decline
AP Top Financial News At 6:22 p.m. EDT
11 hours ago
Median CEO pay rises to $9.7 million in 2012 HP's slumps deepens in 2Q as earnings fall 32 pct Penney secures $2.25B loan as it seeks turnaround
Tesla uses stock, note sale to repay government
11 hours ago
Tesla Motors, which makes a highly acclaimed $70,000 electric car, has paid off a startup loan from the U.S. government nine years early. Tesla used money from a $968 million stock and note sale that closed Wednesday to repay the debt. The repayment is good for Tesla's image because the company no longer owes taxpayers money. And the government quickly touted the payment as an example of a success from an Energy Department loan program used to start clean-energy companies. The $34 billion loan portfolio has seen several high-profile defaults, including solar panel maker Solyndra, plus a potential default by electric car maker Fisker Automotive.
AP Top Extended Financial Headlines At 6:17 p.m. EDT
11 hours ago
CEO compensation from stock keeps growing as companies respond to shareholder activists JC Penney secures $2.25B loan, $500M more anticipated, as it seeks to stem sales decline
