S&P 500
2651.71
+18.81 +0.71%
Dow Indu
24676.77
+272.29 +1.12%
Nasdaq
7081.30
+60.94 +0.87%
Crude Oil
52.78
-0.23 -0.43%
Gold
1281.435
-2.515 -0.20%
Euro
1.135780
-0.000755 -0.07%
US Dollar
96.247
-0.052 -0.05%
Strong

S&P GSCI EXCESS RETURN Oct 2018 (E) Future

Chicago Mercantile Exchange › S&P GSCI EXCESS RETURN Oct 2018 (E) (CME:GIE.V18.E)

268.6939 +1.7659 (+0.66%)

2018-10-15 17:01:42, 10 min delay

S&P GSCI EXCESS RETURN Oct 2018 (E) (CME:GIE.V18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price268.6939
Settle Time17:01
Previous Close268.6130
Low268.6939
Contract High278.512
Contract Low249.159
Expiration2018-10-15
Close Time17:00
Net Change1.7659
Open268.6939
High268.6939
Time2018-10-15 17:01:42
Contract High Date2018-10-03
Contract Low Date2018-08-16
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P GSCI EXCESS RETURN Oct 2018 (E) (GIE.V18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Magna Intl, Inc (MGA) +55

9 minutes ago

Trading up +0.11 (+0.22%) at 50.22. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

The Florw Corp (FLWR) -90

10 minutes ago

Trading down -0.04 (-1.08%) at 3.66. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ US NONDURABLE HOUSEHOLD PRODUCTS (DWCHPN) +100

9 minutes ago

Trading up +425.99 (+5.04%) at 8876.16. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P PAN ASIA BMI HOUSEHOLD & PERSONAL PR (SPAU16) -100

9 minutes ago

Trading down -5.49 (-1.50%) at 359.64. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NY HARBOR ULSD HEATING OIL Apr 2019 (HO.J19) +55

9 minutes ago

Trading down -0.0047 (-0.25%) at 1.8746. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

COCOA MARCH 2019 (@CC.H19) -70

3 minutes ago

Trading down -2 (-0.09%) at 2244. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

South African Rand/Paraguayan Guarani (ZARPYG) +75

13 hours ago

Trading unchanged at 434.73. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Australian Dollar/Brazilian Real (AUDBRL) -55

1 minute ago

Trading down -0.0153 (-0.56%) at 2.7080. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

ALLIANZGI EMERGING MARKETS DEBT FUND INSTITUTIONAL CLASS (AGMIX) +100

10 hours ago

Trading up +0.01 (+0.08%) at 12.85. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATIONWIDE BAILARD EMERGING MARKETS EQUITY FUND CLASS M (NWWEX) -55

10 hours ago

Trading down -0.13 (-1.48%) at 8.93. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.