S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.66
+1.62 +3.31%
Gold
1284.655
-3.275 -0.25%
Euro
1.17615
+0.00010 +0.01%
US Dollar
93.415
-0.255 -0.27%
Strong

S&P GSCI EXCESS RETURN Oct 2017 (E) Future

Chicago Mercantile ExchangeS&P GSCI EXCESS RETURN Oct 2017 (E) (CME:GIE.V17.E)

213.374 +3.514 (+1.65%)

2017-08-18 14:41:46, 10 min delay

S&P GSCI EXCESS RETURN Oct 2017 (E) (CME:GIE.V17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price213.374
Settle Time14:41
Previous Close213.374
Low213.374
Contract High218.036
Contract Low197.661
Expiration2017-10-16
Close Time17:00
Net Change3.514
Open213.374
High213.374
Time2017-08-18 14:41:46
Contract High Date2017-07-31
Contract Low Date2017-06-22
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P GSCI EXCESS RETURN Oct 2017 (E) (GIE.V17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Stocks Turn On Bannon's Exit
   1 day ago
This Cannabis Innovator Is Down 50% In Two Months - Time to Buy?
   2 days ago
Market May End The Year Where It Is Today, But You Can Still Make Money
   3 days ago

Equity

IPATH GEMS ASIA 8 ETN (AYT) +85

1 day ago

Trading up +0.260 (+0.63%) at 41.300. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

GLAXOSMITHKLINE (GSK) -85

1 day ago

Trading down -0.295 (-0.76%) at 38.755. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

iShares DENMARK CAPPED INVESTABLE MARKET (EDEN.IV) +75

1 day ago

Trading up +0.0584 (+0.09%) at 65.3631. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

DWS MEGATRENDS TOTAL RETURN INDEX (DWSGMXTR) -75

1 day ago

Trading down -0.54 (-0.38%) at 143.16. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

30 DAY FED FUND Aug 2018 (E) (ZQ.Q18.E) +100

1 day ago

Trading unchanged at 98.640. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS (E-MINI) Sep 2017 (E) (QG.U17.E) -75

1 day ago

Trading down -0.035 (-1.21%) at 2.895. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Euro/Moroccan Dirham (EURMAD) +85

1 day ago

Trading up +0.025 (+0.22%) at 11.163. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Moroccan Dirham/Danish Krone (MADDKK) -85

1 day ago

Trading down -0.0005 (-0.07%) at 0.6677. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

AQUILA TAX-FREE FUND FOR UTAH CL A (UTAHX) +75

1 hour, 30 minutes ago

Trading up +0.01 (+0.10%) at 10.41. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NORTHERN FUNDS SM-CAP VALUE FUND (NOSGX) -100

1 hour, 30 minutes ago

Trading down -0.03 (-0.13%) at 23.09. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.