S&P 500
2445.92
-6.59 -0.27%
Dow Indu
21847.91
-51.98 -0.24%
Nasdaq
6278.83
-18.65 -0.30%
Crude Oil
48.24
+0.41 +0.86%
Gold
1288.025
+3.785 +0.29%
Euro
1.180445
+0.004195 +0.36%
US Dollar
93.228
-0.263 -0.28%
Strong

S&P GSCI EXCESS RETURN Sep 2017 (E) Future

Chicago Mercantile ExchangeS&P GSCI EXCESS RETURN Sep 2017 (E) (CME:GIE.U17.E)

211.317 +0.575 (+0.27%)

2017-08-22 14:43:39, 10 min delay

S&P GSCI EXCESS RETURN Sep 2017 (E) (CME:GIE.U17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price211.317
Settle Time14:43
Previous Close211.317
Low211.317
Time2017-08-22 14:43:39
Contract High Date2017-05-22
Contract Low Date2017-06-22
Open Time18:00
Net Change0.575
Open211.317
High211.317
Open Int.54273
Contract High221.924
Contract Low197.625
Expiration2017-09-18
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Stocks Lower On Threat Of Government Shutdown
   2 hours, 4 minutes ago
How You Can Make Money From Market Volatility
   1 day ago
The Madness of Crowds
   2 days ago

Equity

CIVITAS SOLUTIONS INC (CIVI) +75

31 minutes ago

Trading up +0.25 (+1.36%) at 18.65. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AFRICA OIL COP (AOI) -85

19 minutes ago

Trading down -0.01 (-0.55%) at 1.81. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DIREXION DAILY REAL ESTATE BULL 3X IND VALUE (DRN.IV) +75

15 minutes ago

Trading up +0.5790 (+2.66%) at 22.3576. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

DJ COMP VOLUME UNCHG (@VI4U) -90

18 minutes ago

Trading down -2002 (-96.30%) at 77. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

ULTRA 10 YEAR T-NOTES Sep 2017 (E) (TN.U17.E) +85

15 minutes ago

Trading up +0.421875 (+0.31%) at 136.421875. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

LEAN HOGS Apr 2018 (E) (HE.J18.E) -90

15 minutes ago

Trading down -0.375 (-0.55%) at 67.550. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Australian Dollar/Indonesian Rupiah (AUDIDR) +55

3 minutes ago

Trading up +17.5 (+0.17%) at 10547.5. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

US Dollar/Singapore Dollar (USDSGD) -75

this minute

Trading down -0.000815 (-0.06%) at 1.361245. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FIRST TRUST 3922 MUNI INCOME CLOSED-END PORTF SERIES 53 (FQMCNX) +75

13 hours ago

Trading up +0.003401 (+0.04%) at 8.284700. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FRANKLIN MARYLAND TAX-FREE INCOME FUND CL C (FMDIX) -85

13 hours ago

Trading unchanged at 11.25. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.