S&P 500
2750.79
-16.34 -0.59%
Dow Indu
25250.55
-89.44 -0.35%
Nasdaq
7430.63
-66.26 -0.88%
Crude Oil
71.85
+0.07 +0.10%
Gold
1227.785
+6.180 +0.51%
Euro
1.158415
+0.003365 +0.29%
US Dollar
95.041
+0.001 0.00%
Weak

S&P GSCI EXCESS RETURN Aug 2018 (E) Future

Chicago Mercantile ExchangeS&P GSCI EXCESS RETURN Aug 2018 (E) (CME:GIE.Q18.E)

246.8032 -5.4258 (-2.20%)

2018-08-15 16:29:33, 10 min delay

S&P GSCI EXCESS RETURN Aug 2018 (E) (CME:GIE.Q18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price246.8032
Open246.8032
High246.8032
Volume99
Time2018-08-15 16:29:33
Contract High Date2018-05-22
Contract Low Date2018-04-06
Expiration2018-08-15
Close Time17:00
Settle Time16:29
Previous Close247.0360
Low246.8032
Open Int.99
Contract High271.8
Contract Low243.616
Estimated Volume99
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P GSCI EXCESS RETURN Aug 2018 (E) (GIE.Q18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

GRUPO TMM SA ADS (GTMAY) +85

9 hours ago

Trading up +0.05 (+2.98%) at 1.73. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FUWEI FILMS CO (FFHL) -90

5 hours ago

Trading down -0.1673 (-8.76%) at 1.7427. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 500 VIX FUTURES 4 MNTH IND ER (SPVIX4ME) +100

19 minutes ago

Trading up +45.48 (+0.67%) at 6787.53. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ DM ASIA INDUSTRIES NTR INDEX (NQDMASIA2000N) -100

13 minutes ago

Trading down -2.65 (-0.15%) at 1691.70. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL Jul 2019 (E) (CL.N19.E) +85

7 hours ago

Trading up +0.39 (+0.55%) at 70.93. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

BITCOIN Oct 2018 (E) (BTC.V18.E) -85

13 minutes ago

Trading up +30 (+0.48%) at 6420. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Thai Baht/South Korean Won (THBKRW) +85

this minute

Trading up +0.0975 (+0.28%) at 34.6525. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Moroccan Dirham/British Pound (MADGBP) -55

36 minutes ago

Trading down -0.000183 (-0.23%) at 0.080624. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

NAVIGATOR SENTRY MANAGED VOLATILITY FUND CL A (NVXAX) +85

21 hours ago

Trading up +0.05 (+3.12%) at 1.60. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NUVEEN SANTA BARBARA GLOBAL DIVIDEND GROWTH CL C (NUGCX) -100

21 hours ago

Trading down -0.04 (-0.15%) at 26.53. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.