S&P 500
2840.69
+22.32 +0.79%
Dow Indu
25558.73
+396.32 +1.55%
Nasdaq
7806.52
+32.40 +0.42%
Crude Oil
65.39
-0.07 -0.11%
Gold
1175.200
-1.445 -0.12%
Euro
1.137925
+0.000050 0.00%
US Dollar
96.446
-0.153 -0.20%
Strong

S&P GSCI EXCESS RETURN Feb 2018 (E) Future

Chicago Mercantile ExchangeS&P GSCI EXCESS RETURN Feb 2018 (E) (CME:GIE.G18.E)

242.7079 +0.9459 (+0.39%)

2018-02-15 16:49:32, 10 min delay

S&P GSCI EXCESS RETURN Feb 2018 (E) (CME:GIE.G18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price242.7079
Settle Time16:49
Previous Close242.8090
Low242.7079
Contract High256.269
Contract Low219.161
Expiration2018-02-15
Close Time17:00
Net Change0.9459
Open242.7079
High242.7079
Time2018-02-15 16:49:32
Contract High Date2018-01-26
Contract Low Date2017-10-09
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

FIRST MID ILLINOIS BANCS (FMBH) +100

11 hours ago

Trading up +0.73 (+1.76%) at 41.55. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CYIOS CORP (CYIO) -100

11 hours ago

Trading down -0.01652 (-132.16%) at 0.01250. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P TOTAL MARKET INDEX CONSUMER STAPLES (SPTMCSUP) +90

10 hours ago

Trading up +41.05 (+1.45%) at 2875.56. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

US GASOLINE FUND LP IND VALUE (UGA.IV) -70

15 minutes ago

Trading down -0.0033 (-0.01%) at 32.4266. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

S&P 500 INDEX Mar 2020 (SP.H20) +75

10 hours ago

Trading up +23.5 (+0.81%) at 2893.0. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CANADIAN $ (FXCM) Cash (CD.Y$$) -75

12 hours ago

Trading down -0.00111 (-0.15%) at 0.76000. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/ (USDKMF) +70

3 days ago

Trading unchanged at 432.15. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Australian Dollar/ (AUDLFX) -85

2 minutes ago

Trading up +0.0002 (+0.01%) at 1.4699. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

PACE SMALL/MEDIUM CO VALUE EQUITY I (PEVAX) +85

3 hours ago

Trading up +0.19 (+0.90%) at 21.13. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ROBINSON OPPORTUNISTIC INCOME FUND CL A SHARES (RBNAX) -85

3 hours ago

Trading down -0.05 (-0.47%) at 10.62. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.