S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.74
+0.42 +0.60%
Gold
1199.480
-8.705 -0.72%
Euro
1.17685
-0.00110 -0.09%
US Dollar
94.204
+0.306 +0.33%
Weak

EURODOLLAR Dec 2025 (E) Future

Chicago Mercantile ExchangeEURODOLLAR Dec 2025 (E) (CME:GE.Z25.E)

96.665 +0.010 (+0.01%)

2018-09-20 15:04:03, 10 min delay

EURODOLLAR Dec 2025 (E) (CME:GE.Z25.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price96.665
Settle Time15:02
Previous Close96.655
Low96.735
Open Int.455
Contract High98.065
Contract Low96.56
Estimated Volume62
Open Time18:00
Net Change0.010
Open96.745
High96.745
Volume24
Time2018-09-20 15:04:03
Contract High Date2016-09-06
Contract Low Date2018-05-18
Expiration2025-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Dec 2025 (E) (GE.Z25.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

DEUTSCHE BANK (DKT) +85

3 hours ago

Trading up +0.0125 (+0.05%) at 25.9725. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PULMATRIX INC (PULM) -60

3 hours ago

Trading down -0.0038 (-0.97%) at 0.3875. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

iShares MSCI BRAZIL CAPPED INDEX IND VALUE (EWZ.IV) +60

2 hours, 50 minutes ago

Trading up +0.7176 (+2.18%) at 33.7027. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

WBI TACTICAL HIGH INCOMEELECT [NAV] (WBIH.NV) -100

10 hours ago

Trading down -0.0056 (-0.02%) at 23.9059. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

COPPER Oct 2018 (E) (HG.V18.E) +60

3 hours ago

Trading up +0.1075 (+3.91%) at 2.8300. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

GOLD (E-MINI) Feb 2019 (E) (QO.G19.E) -100

2 hours, 13 minutes ago

Trading down -10.0 (-0.82%) at 1207.0. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Macedonian Denar/British Pound (MKDGBP) +75

1 hour, 28 minutes ago

Trading up +0.000170 (+1.18%) at 0.014590. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Peruvian Nuevo Sol (GBPPEN) -75

1 minute ago

Trading down -0.06190 (-1.42%) at 4.30080. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

AMERICAN FUNDS GROWTH PORTFOLIO CL 529-A (CGPAX) +85

19 hours ago

Trading up +0.01 (+0.05%) at 19.57. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DWS CROCI INTL FUND - CL T (SUITX) -85

19 hours ago

Trading down -0.12 (-0.25%) at 47.25. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.