S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.76
+1.69 +3.47%
Gold
1281.555
0.000 0.00%
Euro
1.13645
0.00000 0.00%
US Dollar
96.364
0.000 0.00%
Strong

Chicago Mercantile ExchangeEURODOLLAR Dec 2025 (CME:GE.Z25)

96.955 -0.025 (-0.03%)

2019-01-18 13:07:42, 10 min delay

EURODOLLAR Dec 2025 (CME:GE.Z25) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price96.955
Previous Close96.955
Low96.955
Open Int.541
Expiration2025-12-15
Close Time17:00
Open96.955
High96.955
Volume1
Time2019-01-18 13:07:42
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Dec 2025 (GE.Z25) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Pjsc Lukoil ADR (LUKOY) +85

1 day ago

Trading up +0.55 (+0.74%) at 78.30. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Indigo Books and Music Inc (IDG) -85

1 day ago

Trading down -0.02 (-0.19%) at 10.68. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P GSCI BEAN OIL INDEX SPOT (SPGSBO) +85

1 day ago

Trading up +1.1759 (+0.84%) at 142.1362. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PHLX CHF CURRENCY INDEX (XDS) -100

1 day ago

Trading down -0.23 (-0.23%) at 100.39. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

RBOB GASOLINE Jan 2020 (RB.F20) +70

1 day ago

Trading up +0.0301 (+2.09%) at 1.5050. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURO/US DOLLAR (NEW) MARCH 2019 (@KEO.H19) -75

1 day ago

Trading down -0.00250 (-0.22%) at 1.14195. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Australian Dollar/Philippine Peso (AUDPHP) +60

1 day ago

Trading up +0.0075 (+0.02%) at 37.7555. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Euro/Brunei Dollar (EURBND) -80

1 day ago

Trading down -0.00505 (-0.28%) at 1.79090. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

VICTORY FLOATING RATE FUND - CLASS R (RSFKX) +70

1 day ago

Trading up +0.01 (+0.11%) at 9.33. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RATIONAL NUWAVE ENHANCED MARKET OPPORTUNITY MARKET FUND - CLASS A (NUXAX) -55

1 day ago

Trading down -0.07 (-0.47%) at 14.88. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.