S&P 500
2919.37
-10.30 -0.35%
Dow Indu
26562.05
-181.45 -0.68%
Nasdaq
7996.89
+9.93 +0.12%
Crude Oil
72.33
+0.25 +0.35%
Gold
1198.965
+0.655 +0.05%
Euro
1.174700
+0.000850 +0.07%
US Dollar
94.265
+0.010 +0.01%
Weak

EURODOLLAR Dec 2024 (E) Future

Chicago Mercantile ExchangeEURODOLLAR Dec 2024 (E) (CME:GE.Z24.E)

96.725 0.000 (0.00%)

2018-09-24 15:06:23, 10 min delay

EURODOLLAR Dec 2024 (E) (CME:GE.Z24.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price96.725
Open96.725
High96.725
Volume13
Time2018-09-24 15:06:23
Contract High Date2016-08-30
Contract Low Date2015-07-01
Expiration2024-12-16
Close Time17:00
Settle Time15:06
Previous Close96.725
Low96.725
Open Int.1776
Contract High98.1
Contract Low96.275
Estimated Volume77
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Dec 2024 (E) (GE.Z24.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

SPLIT REIT OPTY TRUST UNITS (SOT.UN) +90

11 hours ago

Trading unchanged at 8.05. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

JAPAN AIRLINES (JAPSY) -75

11 hours ago

Trading down -0.135 (-0.76%) at 17.755. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ DM ASPA CONSUMER GOODS INDEX (NQDMASPA3000) +70

13 minutes ago

Trading up +10.67 (+0.62%) at 1738.21. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

X-TRACKERS RUSSELL 1000 ENHANCE [TOTAL CASH/UNIT] (DEUS.TC) -90

18 hours ago

Trading down -200.86 (0.00%) at -60.80. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NY HARBOR ULSD HEATING OIL Dec 2019 (E) (HO.Z19.E) +85

12 hours ago

Trading up +0.0515 (+2.24%) at 2.2976. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SUGAR #16 Jul 2019 (E) (SF.N19.E) -75

14 hours ago

Trading unchanged at 26.01. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

New Zealand Dollar/Indonesian Rupiah (NZDIDR) +55

1 minute ago

Trading up +0.70 (+0.01%) at 9887.60. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Honduran Lempira/US Dollar (HNLUSD) -85

8 hours ago

Trading up +0.000005 (+0.01%) at 0.041572. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

JOHN HANCOCK FUNDS II US GROWTH FUND CL A (JHUAX) +85

3 hours ago

Trading up +0.01 (+0.08%) at 12.26. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COLUMBIA MTG OPPORTUNITIES FUND CL T (CLMWX) -100

3 hours ago

Trading down -0.03 (-0.30%) at 9.86. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.