S&P 500
2729.09
+2.87 +0.11%
Dow Indu
25320.64
-66.54 -0.26%
Nasdaq
7230.93
+30.06 +0.42%
Crude Oil
56.37
-3.56 -6.05%
Gold
1202.98
-1.69 -0.14%
Euro
1.128450
+0.004035 +0.36%
US Dollar
97.282
-0.360 -0.37%
Weak

EURODOLLAR Dec 2023/Dec 2026 Spread Spread

Chicago Mercantile Exchange › EURODOLLAR Dec 2023/Dec 2026 Spread (CME:GE.Z23_Z26.E)

0.215 0.000 (0.00%)

2018-11-12 17:43:19, 10 min delay

EURODOLLAR Dec 2023/Dec 2026 Spread (CME:GE.Z23_Z26.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.215
Open0.220
High0.220
Volume1
Contract High0.225
Contract Low0.15
Open Time18:00
Settle Time17:43
Previous Close0.215
Low0.220
Time2018-11-12 17:43:19
Contract High Date2017-10-10
Contract Low Date2018-03-02
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Dec 2023/Dec 2026 Spread (GE.Z23_Z26.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ANTARES PHARMA (ATRS) +75

13 minutes ago

Trading up +0.01 (+0.30%) at 3.37. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

CUMULUS MEDIA INC CL A COMMON (CMLS) -60

22 hours ago

Trading down -0.50 (-3.57%) at 14.00. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

DJ US AIRLINES INDEX (DJUSAR) +100

11 minutes ago

Trading up +4.98 (+1.84%) at 275.55. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MIAX EQUITY VOLUME RATIO (@VRMET) -70

14 minutes ago

Trading down -0.0310 (-3.92%) at 0.7590. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

NATURAL GAS Mar 2022 (E) (NG.H22.E) +100

2 hours, 8 minutes ago

Trading up +0.010 (+0.36%) at 2.801. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOYBEAN OIL Dec 2020 (E) (ZL.Z20.E) -85

23 hours ago

Trading unchanged at 31.00. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Pakistani Rupee/Danish Krone (PKRDKK) +60

16 minutes ago

Trading up +0.00015 (+0.30%) at 0.04965. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Sri Lankan Rupee/Danish Krone (LKRDKK) -75

16 minutes ago

Trading down -0.00010 (-0.27%) at 0.03755. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

BLACKROCK LATIN AMERICA A (MDLTX) +75

13 hours ago

Trading unchanged at 46.97. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

CAPITAL WORLD BOND FUND CL F-2 SHARES (BFWFX) -85

13 hours ago

Trading down -0.04 (-0.21%) at 18.87. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.