S&P 500
2708.25
-13.93 -0.51%
Dow Indu
25156.44
-130.05 -0.51%
Nasdaq
7154.64
-46.24 -0.64%
Crude Oil
56.59
+0.90 +1.63%
Gold
1202.040
-1.880 -0.16%
Euro
1.132210
+0.002145 +0.19%
US Dollar
97.003
+0.045 +0.05%
Strong

EURODOLLAR Dec 2023/Jun 2025 Spread Spread

Chicago Mercantile Exchange › EURODOLLAR Dec 2023/Jun 2025 Spread (CME:GE.Z23_M25.E)

0.135 +0.005 (+3.70%)

2018-11-13 17:41:42, 10 min delay

EURODOLLAR Dec 2023/Jun 2025 Spread (CME:GE.Z23_M25.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.135
Settle Time17:41
Previous Close0.135
Low0.135
Contract High0.14
Contract Low0.08
Open Time18:00
Net Change0.005
Open0.135
High0.135
Time2018-11-13 17:41:42
Contract High Date2018-11-01
Contract Low Date2018-08-29
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

EYEGATE PHARMACEUTICALS (EYEG) +90

11 minutes ago

Trading up +0.0148 (+3.52%) at 0.4348. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

AZIMUT EXPLORATION INC (AZM) -90

1 hour, 1 minute ago

Trading up +0.005 (+2.08%) at 0.245. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

iShares ASIA/PACIFIC DIVIDEND 30 INDEX [TOTAL CASH/UNIT] (DVYA.TC) +100

3 hours ago

Trading up +2547.32 (+17.91%) at 16770.12. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VANGUARD FTSE DEVELOPED EUROPE UCITS GBP (IVEURGBP.IV) -85

34 minutes ago

Trading down -0.08 (-0.32%) at 24.87. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NONFAT DRY MILK Jun 2019 (E) (GNF.M19.E) +100

1 hour, 18 minutes ago

Trading up +1.475 (+1.56%) at 96.325. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BITCOIN Nov 2018 (E) (BTC.X18.E) -100

10 minutes ago

Trading down -680 (-10.86%) at 5605. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Botswana Pula/Swiss Franc (BWPCHF) +70

3 hours ago

Trading unchanged at 0.093826. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Israeli Shekel/United Arab Emirates Dirham (ILSAED) -90

1 minute ago

Trading down -0.000380 (-0.04%) at 0.994670. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

BLACKROCK EMERGING MARKETS EQUITY STRATEGIES FUND - INVESTOR A (BEFAX) +75

12 hours ago

Trading up +0.13 (+1.07%) at 12.20. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

QUALITY MUNIS INCOME TRUST 53RD LTD MATURITY SERIES (VKLMSX) -85

12 hours ago

Trading down -0.169983 (-0.02%) at 806.840000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.