S&P 500
2933.90
+3.15 +0.11%
Dow Indu
26733.56
+76.58 +0.29%
Nasdaq
8012.84
-15.39 -0.19%
Crude Oil
71.10
+0.78 +1.11%
Gold
1197.760
-10.425 -0.86%
Euro
1.174250
-0.003700 -0.31%
US Dollar
94.229
+0.331 +0.35%
Strong

EURODOLLAR Dec 2022/Sep 2023 Spread Spread

Chicago Mercantile Exchange › EURODOLLAR Dec 2022/Sep 2023 Spread (CME:GE.Z22_U23.E)

0.030 +0.005 (+16.67%)

2018-09-21 12:31:26, 10 min delay

EURODOLLAR Dec 2022/Sep 2023 Spread (CME:GE.Z22_U23.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.030
Settle Time17:42
Previous Close0.03
Low0.030
Time2018-09-21 12:31:26
Contract High Date2017-08-16
Contract Low Date2018-06-14
Close Time17:00
Net Change0.005
Open0.030
High0.030
Volume339
Contract High0.11
Contract Low0.01
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

AI POWERED EQUITY ETF (AIEQ) +90

16 minutes ago

Trading unchanged at 29.52. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BROOKFIELD ASSET MGMT PR J SER 48 (BAM.PF.J) -85

40 minutes ago

Trading down -0.10 (-0.39%) at 25.39. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P 400 MANAGED HEALTH CARE SUB IND (SP400-35102030) +100

12 minutes ago

Trading up +19.39 (+1.57%) at 1257.82. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CBOE PUT CALL VOLUME RATIO (@VRCT) -60

14 minutes ago

Trading down -0.0128 (-1.44%) at 0.8739. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

NY HARBOR ULSD HEATING OIL Apr 2019 (E) (HO.J19.E) +75

27 minutes ago

Trading up +0.0016 (+0.07%) at 2.2207. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS Mar 2022 (E) (NG.H22.E) -55

1 hour, 15 minutes ago

Trading unchanged at 2.718. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Canadian Dollar/Danish Krone (CADDKK) +100

this minute

Trading up +0.01827 (+0.37%) at 4.92140. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Kuwaiti Dinar/United Arab Emirates Dirham (KWDAED) -60

1 minute ago

Trading down -0.0110 (-0.09%) at 12.1280. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

COLUMBIA DISCIPLINED SMALL CORE FUND CL I2 (CLLRX) +75

13 hours ago

Trading up +0.11 (+1.19%) at 9.22. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COLUMBIA ALTERNATIVE BETA FUND - CL R (CRRLX) -100

13 hours ago

Trading down -0.04 (-0.48%) at 8.34. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.