S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.47
-0.22 -0.37%
Gold
1203.330
-0.590 -0.05%
Euro
1.129795
-0.000100 -0.01%
US Dollar
97.158
+0.200 +0.20%
Weak

EURODOLLAR Dec 2021/Sep 2023 Spread Spread

Chicago Mercantile Exchange › EURODOLLAR Dec 2021/Sep 2023 Spread (CME:GE.Z21_U23.E)

0.055 +0.005 (+10.00%)

2018-11-12 17:42:48, 10 min delay

EURODOLLAR Dec 2021/Sep 2023 Spread (CME:GE.Z21_U23.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.055
Settle Time17:42
Previous Close0.05
Low0.045
Time2018-11-12 17:42:48
Contract High Date2017-08-09
Contract Low Date2018-09-26
Close Time17:00
Net Change0.005
Open0.045
High0.045
Volume30
Contract High0.29
Contract Low0.02
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

PEABODY ENERGY CORP (BTU) +60

8 hours ago

Trading up +0.8901 (+2.51%) at 36.3101. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

PDC ENERGY (PDCE) -90

8 hours ago

Trading down -0.48 (-1.19%) at 39.80. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ DM MEA INSURED NTR INDEX (NQDMMEA8500N) +100

12 hours ago

Trading up +3.69 (+0.22%) at 1701.01. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ COMMODITY 2ND HOLDING COTTON TRUST (NQCI2HCTTR) -100

7 hours ago

Trading down -6.36 (-0.75%) at 843.65. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

PALLADIUM Mar 2019 (E) (PA.H19.E) +85

2 hours, 4 minutes ago

Trading up +1.1 (+0.10%) at 1088.7. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

30 DAY FED FUND Jul 2019 (E) (ZQ.N19.E) -85

3 hours ago

Trading unchanged at 97.285. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Pakistani Rupee/Euro (PKREUR) +50

1 day ago

Trading unchanged at 0.006608. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Sri Lankan Rupee/South African Rand (LKRZAR) -85

this minute

Trading up +0.000014 (+0.02%) at 0.082389. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

JANUS HENDERSON GLOBAL VALUE FUND - D SHARES (JNGOX) +55

1 day ago

Trading up +0.04 (+0.27%) at 14.92. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

FT 6156: CORPORATE INVESTMENT GRADE LADDERED PORTFOLIO SERIES 2 (FJCHRX) -85

1 day ago

Trading down -0.450012 (-0.04%) at 1010.979968. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.