S&P 500
2737.45
+7.25 +0.27%
Dow Indu
25435.78
+146.51 +0.58%
Nasdaq
7238.93
-20.10 -0.28%
Crude Oil
56.45
-0.01 -0.02%
Gold
1220.845
+5.705 +0.47%
Euro
1.140375
+0.007025 +0.62%
US Dollar
96.449
-0.654 -0.67%
Strong

EURODOLLAR Dec 2021 (E) Future

Chicago Mercantile ExchangeEURODOLLAR Dec 2021 (E) (CME:GE.Z21.E)

96.945 +0.045 (+0.05%)

2018-11-16 12:38:05, 10 min delay

EURODOLLAR Dec 2021 (E) (CME:GE.Z21.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price96.945
Settle Time17:05
Previous Close96.910
Low96.895
Open Int.367425
Contract High98.515
Contract Low94.945
Estimated Volume100853
Open Time18:00
Net Change0.045
Open96.905
High96.965
Volume134,015
Time2018-11-16 12:38:05
Contract High Date2016-07-08
Contract Low Date2013-09-06
Expiration2021-12-13
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Dec 2021 (E) (GE.Z21.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

TERRACO GOLD CORP (TEN) +70

2 days ago

Trading unchanged at 0.085. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ALITHYA GROUP INC (ALYA) -75

48 minutes ago

Trading down -0.09 (-2.22%) at 3.96. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

USAA CORE SHORT TERM BOND [EST CASH/UNIT] (USTB.EU) +70

3 hours ago

Trading up +23224.83 (+188.34%) at 35556.05. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ OMX BX EQUITY CALLS VOLUME DECLINE (@VCTED) -75

13 minutes ago

Trading down -3 (-25.00%) at 9. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

5 YEAR-ULTRA 10 YEAR T-NOTES Dec 2018 (E) (FIX.Z18.E) +75

29 minutes ago

Trading up +0.046875 (+150.00%) at 0.078125. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

CANADIAN $ Sep 2019 (E) (6C.U19.E) -75

2 hours, 2 minutes ago

Trading up +0.00190 (+0.25%) at 0.76535. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/Nicaraguan Cordoba (USDNIO) +75

15 hours ago

Trading unchanged at 32.274. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Macau Pataca (GBPMOP) -100

15 hours ago

Trading unchanged at 10.2925. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

INVESTMENT GRADE MUNI TRUST 7-13-YEAR SERIES 68 (IRMNTX) +70

12 hours ago

Trading up +1.929932 (+0.19%) at 1042.949952. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FEDERATED ABSOLUTE RETURN FUND IS SHARES (FMIIX) -85

12 hours ago

Trading down -0.01 (-0.12%) at 8.59. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.