S&P 500
2761.02
-12.73 -0.46%
Dow Indu
24699.02
-288.45 -1.15%
Nasdaq
7709.49
-37.53 -0.48%
Crude Oil
64.63
-1.06 -1.61%
Gold
1276.960
-6.740 -0.53%
Euro
1.157985
-0.005550 -0.48%
US Dollar
95.038
+0.278 +0.29%
Weak

EURODOLLAR Dec 2019 (E) Future

Chicago Mercantile ExchangeEURODOLLAR Dec 2019 (E) (CME:GE.Z19.E)

97.005 +0.040 (+0.04%)

2018-06-19 14:15:42, 10 min delay

EURODOLLAR Dec 2019 (E) (CME:GE.Z19.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price97.005
Settle Time15:04
Previous Close96.970
Low96.965
Open Int.1878337
Contract High98.905
Contract Low93.88
Estimated Volume129478
Open Time18:00
Net Change0.040
Open96.965
High97.055
Volume258,190
Time2018-06-19 14:15:42
Contract High Date2016-06-24
Contract Low Date2010-01-07
Expiration2019-12-16
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Dec 2019 (E) (GE.Z19.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

CONTROL 4 CORP COMMON (CTRL) +85

14 minutes ago

Trading up +0.05 (+0.20%) at 25.59. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MARKET VECTORS HOMEBUILDR & SPS BULL 3X (NAIL) -100

37 minutes ago

Trading down -0.4832 (-0.82%) at 58.7968. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ CANADA HEALTH CARE TRUST INDEX (NQCA4000T) +75

16 minutes ago

Trading up +7.74 (+1.92%) at 411.26. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SPDR DJ WIL GLOBAL REAL ESTATE ETF IND VALUE (RWO.IV) -70

14 minutes ago

Trading down -0.1512 (-0.32%) at 47.1498. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

LIVE CATTLE Oct 2018 (E) (LE.V18.E) +70

25 minutes ago

Trading up +1.200 (+1.11%) at 108.775. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 500 INDEX BTIC (E-MINI) Sep 2018 (E) (EST.U18.E) -75

14 minutes ago

Trading down -0.70 (-16.67%) at 3.55. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

US Dollar/CFA Franc BEAC (USDXAF) +80

1 day ago

Trading unchanged at 565.8. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Australian Dollar/Papua New Guinea Kina (AUDPGK) -100

1 day ago

Trading unchanged at 2.4289. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

VIRTUS KAR MID-CAP CORE FUND A (VMACX) +75

14 hours ago

Trading up +0.03 (+0.09%) at 32.59. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESCO INCOME ALLOCATION FUND CL C (CLIAX) -85

14 hours ago

Trading down -0.01 (-0.09%) at 11.32. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.