S&P 500
2904.31
+15.51 +0.53%
Dow Indu
26246.96
+184.84 +0.70%
Nasdaq
7958.77
+62.98 +0.79%
Crude Oil
69.82
+0.23 +0.33%
Gold
1203.100
+3.585 +0.30%
Euro
1.168165
+0.001715 +0.15%
US Dollar
94.414
-0.196 -0.21%
Strong

EURODOLLAR Dec 2017 (E) Future

Chicago Mercantile ExchangeEURODOLLAR Dec 2017 (E) (CME:GE.Z17.E)

98.3745 -0.0005 (-0.00%)

2017-12-18 17:07:08, 10 min delay

EURODOLLAR Dec 2017 (E) (CME:GE.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price98.3745
Open98.3750
High98.3750
Volume17,615
Time2017-12-18 17:07:08
Contract High Date2016-02-11
Contract Low Date2009-12-22
Expiration2017-12-18
Close Time17:00
Settle Time17:07
Previous Close98.3750
Low98.3725
Open Int.1576774
Contract High99.27
Contract Low94.13
Estimated Volume17615
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

AXION VENTURES INC (AXV) +100

11 hours ago

Trading up +0.02 (+2.22%) at 0.90. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

111 (YI) -90

11 hours ago

Trading down -0.67 (-5.13%) at 13.05. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ THAILAND TECH TRUST INDEX (NQTH9000T) +100

12 minutes ago

Trading up +9.44 (+0.79%) at 1197.17. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

OMX HELSINKI RETAIL PI (HX5300PI) -85

13 minutes ago

Trading down -2.60 (-0.25%) at 1044.47. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

NATURAL GAS Aug 2020 (E) (NG.Q20.E) +55

12 hours ago

Trading up +0.011 (+0.43%) at 2.552. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NATURAL GAS Dec 2018 (E) (NG.Z18.E) -75

21 minutes ago

Trading down -0.005 (-0.17%) at 2.956. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

British Pound/Netherlands Antillian Guilder (GBPANG) +50

6 hours ago

Trading unchanged at 2.43025. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Israeli Shekel/Canadian Dollar (ILSCAD) -75

1 minute ago

Trading down -0.001015 (-0.28%) at 0.361030. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

JANUS HENDERSON GROWTH & INCOME FUND - C SHARES (JGICX) +85

3 hours ago

Trading up +0.26 (+0.44%) at 58.49. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FT 7271: BALANCED INCOME OPPORTUNITY PORTFOLIO SERIES 4 (FEZKRX) -85

3 hours ago

Trading down -0.0189 (-0.19%) at 9.7103. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.