S&P 500
2506.65
+2.78 +0.11%
Dow Indu
22370.80
+39.45 +0.18%
Nasdaq
6460.82
+6.18 +0.10%
Crude Oil
50.28
+0.38 +0.75%
Gold
1310.900
+4.070 +0.31%
Euro
1.199055
+0.002645 +0.22%
US Dollar
91.714
-0.127 -0.14%
Strong

EURODOLLAR Dec 2017 (E) Future

Chicago Mercantile ExchangeEURODOLLAR Dec 2017 (E) (CME:GE.Z17.E)

98.530 0.000 (0.00%)

2017-09-19 21:53:25, 10 min delay

EURODOLLAR Dec 2017 (E) (CME:GE.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price98.530
Open98.525
High98.530
Volume7,442
Time2017-09-19 21:53:25
Contract High Date2016-02-11
Contract Low Date2009-12-22
Expiration2017-12-18
Close Time17:00
Settle Time15:04
Previous Close98.530
Low98.525
Open Int.2088401
Contract High99.27
Contract Low94.13
Estimated Volume47449
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Dec 2017 (E) (GE.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

A Tumbling Copper Could Hit The Floor
   11 hours ago
Stock Market Trades At Record Highs
   1 day ago
What's Behind the Fed's Inflation Obsession?
   1 day ago

Equity

SWATCH GROUP AG ADR (SWGAY) +75

6 hours ago

Trading up +0.160 (+0.82%) at 19.660. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NEWCREST MINING (NCM) -70

-13 hours, -38 minutes ago

Trading down -0.310 (-2.85%) at 22.240. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

RA INTL LOW VOLATILITY EQUITY I (RALIIEUP) +90

15 minutes ago

Trading up +0.14 (+0.15%) at 94.98. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SGI SMART WTI SHORT INVEST INDEX (SGIXWTIS) -100

16 minutes ago

Trading down -11.01 (-0.77%) at 1440.38. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NATURAL GAS Oct 2017 (E) (NG.V17.E) +90

19 minutes ago

Trading up +0.006 (+0.19%) at 3.128. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SOYBEAN CRUSH Jan 2018 (BCX.F18) -85

7 hours ago

Trading down -2.5 (-2.66%) at 91.5. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Norwegian Krone/Turkish Lira (NOKTRY) +90

this minute

Trading up +0.000955 (+0.21%) at 0.446965. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Singapore Dollar/Euro (SGDEUR) -100

this minute

Trading down -0.001560 (-0.25%) at 0.619080. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

AMERICAN BEACON SM-CAP VALUE FUND A CL (ABSAX) +70

22 hours ago

Trading up +0.03 (+0.11%) at 26.51. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RBB FUND FREE MARKET FIXED INCOME FUND (FMFIX) -85

22 hours ago

Trading unchanged at 10.34. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.