S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.50
-0.21 -0.37%
Gold
1291.90
+0.31 +0.02%
Euro
1.180010
+0.006360 +0.54%
US Dollar
93.731
-0.246 -0.26%
Weak

EURODOLLAR Dec 2017 (E) Future

Chicago Mercantile ExchangeEURODOLLAR Dec 2017 (E) (CME:GE.Z17.E)

98.4575 0.0000 (0.00%)

2017-11-20 06:15:37, 10 min delay

EURODOLLAR Dec 2017 (E) (CME:GE.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price98.4575
Open98.4575
High98.4625
Volume46,568
Time2017-11-20 06:15:37
Contract High Date2016-02-11
Contract Low Date2009-12-22
Expiration2017-12-18
Close Time17:00
Settle Time15:05
Previous Close98.4575
Low98.4575
Open Int.1634083
Contract High99.27
Contract Low94.13
Estimated Volume345385
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Dec 2017 (E) (GE.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   22 hours ago
Stocks Dip On Tax Reform Concerns
   2 days ago
Copper Update: 1-Year After The Election Of Donald Trump
   3 days ago

Equity

THE CONTAINER STORE GROUP INC (TCS) +85

2 days ago

Trading up +0.28 (+5.08%) at 5.51. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

IPATH BLOOMBERG COFFEE TRUST SUB (JO) -75

2 days ago

Trading down -0.3423 (-2.14%) at 15.9777. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

IQ ARB MERGER ARBITRAGE ETF IND VALUE (MNA.IV) +75

15 minutes ago

Trading up +0.0116 (+0.04%) at 30.8496. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ SOUTH AFRICA SM-CAP INDEX (NQZASC) -85

17 minutes ago

Trading down -5.05 (-0.59%) at 851.41. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

EURO FX (E-MINI) Mar 2018 (E) (E7.H18.E) +55

3 hours ago

Trading down -0.0042 (-0.35%) at 1.1843. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

E-MICRO EUR/USD Mar 2018 (E) (M6E.H18.E) -75

2 hours, 47 minutes ago

Trading down -0.0014 (-0.12%) at 1.1871. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Czech Koruna/Euro (CZKEUR) +75

this minute

Trading down -0.000045 (-0.12%) at 0.039080. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Israeli Shekel/Polish New Zloty (ILSPLN) -85

this minute

Trading down -0.00395 (-0.39%) at 1.02150. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

GREAT LAKES SM-CAP OPPORTUNITY FUND INVEST CL (GLSCX) +100

6 hours ago

Trading up +0.04 (+0.23%) at 17.75. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

INVESCO MLP FUND CL R5 (ILPFX) -85

6 hours ago

Trading unchanged at 5.36. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.