S&P 500
1829.08
-22.78 -1.25%
Dow Indu
15660.18
-254.56 -1.63%
Nasdaq
4271.85
-11.74 -0.28%
Crude Oil
27.47
+1.26 +4.62%
Gold
1243.530
+4.760 +0.38%
Euro
1.131845
+0.001050 +0.09%
US Dollar
95.725
+0.122 +0.16%
Strong

EURODOLLAR Dec 2016 (E) Future

Chicago Mercantile ExchangeEURODOLLAR Dec 2016 (E) (CME:GE.Z16.E)

99.305 -0.010 (-0.01%)

2016-02-12 06:44:20, 10 min delay

EURODOLLAR Dec 2016 (E) (CME:GE.Z16.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price99.305
Open99.295
High99.315
Volume68,488
Time2016-02-12 06:44:20
Contract High Date2016-02-11
Contract Low Date2007-05-23
Expiration2016-12-19
Close Time17:00
Settle Time17:04
Previous Close99.3
Low99.285
Open Int.1289000
Contract High99.375
Contract Low94.065
Estimated Volume28943
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Dec 2016 (E) (GE.Z16.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Here's How We're Attacking AMZN And AAPL In This Volatility
   16 hours ago
It's Not Over Until It's Over And It's Not Over Yet - Part 2
   18 hours ago
Gold Update: Unstoppable?
   23 hours ago

Equity

GOLD RESERVE INC (GDRZF) +85

15 hours ago

Trading up +0.050 (+1.67%) at 3.000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

TIANYIN PHARMACEUTICALS CO (TPI) -100

1 day ago

Trading down -0.0001 (-0.08%) at 0.1099. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

PROSHARES ULTRA-SHORT MSCI EAFE IND VALUE (EFU.IV) +100

15 hours ago

Trading up +1.4079 (+2.67%) at 52.5542. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

AMEX CALLS TRIN INDEX (@SCAT) -75

15 hours ago

Trading down -0.6591 (-56.61%) at 1.1618. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

PLATINUM Mar 2016 (E) (PL.H16.E) +100

17 hours ago

Trading up +28.5 (+2.96%) at 962.8. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SWISS FRANC Mar 2016 (E) (6S.H16.E) -65

16 minutes ago

Trading down -0.0020 (-0.19%) at 1.0274. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

British Pound/Peruvian Nuevo Sol (GBPPEN) +60

14 hours ago

Trading down -0.02500 (-0.49%) at 5.06790. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Indonesian Rupiah (GBPIDR) -90

10 minutes ago

Trading up +3.5 (+0.02%) at 19529.0. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

INVESTMENT GRADE INCOME TRUST 10-20-YEAR SERIES 22 (VKGEWX) +85

7 hours ago

Trading up +2.619995 (+0.27%) at 960.429993. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

TEMPLETON EMERGING MARKETS SM-CAP FUND (TEMMX) -85

7 hours ago

Trading down -0.18 (-1.76%) at 10.25. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.