S&P 500
2773.75
-5.91 -0.21%
Dow Indu
24987.47
-103.01 -0.41%
Nasdaq
7745.88
-0.50 -0.01%
Crude Oil
65.15
-0.54 -0.82%
Gold
1283.040
-0.660 -0.05%
Euro
1.162905
-0.000630 -0.05%
US Dollar
94.793
+0.033 +0.03%
Weak

EURODOLLAR Dec 2016 (E) Future

Chicago Mercantile ExchangeEURODOLLAR Dec 2016 (E) (CME:GE.Z16.E)

99.0057 +0.0082 (+0.01%)

2016-12-19 17:05:23, 10 min delay

EURODOLLAR Dec 2016 (E) (CME:GE.Z16.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price99.0057
Settle Time17:05
Previous Close98.9975
Low98.9975
Time2016-12-19 17:05:23
Contract High Date2016-06-24
Contract Low Date2007-05-23
Expiration2016-12-19
Close Time17:00
Net Change0.0082
Open98.9975
High99.0000
Open Int.1121000
Contract High99.38
Contract Low94.065
Estimated Volume23331
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Dec 2016 (E) (GE.Z16.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

NEXGEN ENERGY LTD (NXE) +75

10 hours ago

Trading down -0.06 (-2.22%) at 2.70. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VOIP-PAL.COM INC (VPLM) -75

10 hours ago

Trading down -0.001 (-0.85%) at 0.117. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

POWERSHARES DYNAMIC ENERGY [EST CASH/UNIT] (PXI.EU) +100

17 hours ago

Trading up +7061.68 (+100.47%) at 7028.70. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ TAIWAN STOCK INDEX (USD) (TWDOWD) -75

14 minutes ago

Trading down -5.45 (-2.41%) at 220.39. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

30 DAY FED FUND Dec 2018 (E) (ZQ.Z18.E) +50

25 minutes ago

Trading up +0.015 (+0.02%) at 97.825. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

DRY WHEY Jun 2019 (E) (DY.M19.E) -100

12 hours ago

Trading down -3.8 (-11.80%) at 32.2. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/ (EURRUR) +85

13 hours ago

Trading up +0.5670 (+0.77%) at 73.7585. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Mexican Peso/Euro (MXNEUR) -85

1 minute ago

Trading down -0.00005 (-0.12%) at 0.04172. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

US GLOBAL INVESTORS FUNDS ALL AMERICAN EQUITY FUND (GBTFX) +75

2 hours, 40 minutes ago

Trading unchanged at 25.97. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COLUMBIA ACORN TRUST ACORN INTL FUND CL C (LAICX) -100

2 hours, 40 minutes ago

Trading down -0.33 (-0.75%) at 43.92. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.