S&P 500
+27.54 +1.41%
Dow Indu
+200.36 +1.22%
+78.97 +1.68%
Crude Oil
+0.88 +1.93%
+24.750 +2.17%
0.000000 0.00%
US Dollar
-0.191 -0.25%

EURODOLLAR Dec 2016 (E) Future

Chicago Mercantile ExchangeEURODOLLAR Dec 2016 (E) (CME:GE.Z16.E)

99.140 +0.095 (+0.10%)

2015-10-02 15:06:49, 10 min delay

EURODOLLAR Dec 2016 (E) (CME:GE.Z16.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Last Price99.140
Settle Time15:06
Previous Close99.135
Open Int.1305620
Contract High99.195
Contract Low94.065
Estimated Volume402501
Open Time18:00
Net Change0.095
Time2015-10-02 15:06:49
Contract High Date2015-10-02
Contract Low Date2007-05-23
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Dec 2016 (E) (GE.Z16.E) now.

First Name
Last Name

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.

Trader's Blog

The Two Faces Of Stock Market Volatility
   1 day ago
Weekly Futures Recap With Mike Seery
   1 day ago
More About 2015 Rhyming With 1997
   1 day ago

Today's Financial News

Once a broadcast news division president, David Westin now goes on the air for Bloomberg

1 day ago

NEW YORK (AP) — As ABC News president in 2006, David Westin appointed Charles Gibson anchor of the network's flagship "World News." Nine years later, Gibson returned the favor. Justin Smith, chief executive of Bloomberg Media, was considering revamping the network's morning lineup when he kicked around ideas over lunch with the now-retired Gibson. When the talk turned to anchors, Gibson asked, "how willing are you to step outside the box?"

Volkswagen and subsidiary Audi offering online check if vehicles affected by trick software

1 day ago

BERLIN (AP) — Volkswagen and its Audi subsidiary said Friday that customers in Germany can now go to their websites to see if their vehicles are among those installed with software that the company says was used to manipulate U.S. emissions testing. VW said the search tool is being integrated into national sites worldwide and will be available on those sites shortly. Audi said the function will be extended worldwide over national Audi sites in the coming week.

This week's top selling songs and albums on Apple's iTunes

1 day ago

iTunes' Official Music Charts for the week ending Oct. 1, 2015: Top Songs 1. The Hills, The Weeknd 2. Hotline Bling, Drake 3. What Do You Mean?, Justin Bieber

New Hampshire's highest court upholds $236M verdict against Exxon Mobil in pollution case

1 day ago

CONCORD, N.H. (AP) — New Hampshire's highest court upheld a record $236 million judgment Friday against Exxon Mobil for its use of a gasoline additive that contaminated groundwater in the state. Lawyers for Exxon Mobil asked the court for a new trial. They said the company used MTBE to meet federal Clean Air Act mandates to reduce air pollution and shouldn't be held liable for sites contaminated by unnamed parties, such as owners of junk yards and independent gas stations.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.