Chicago Mercantile Exchange › EURODOLLAR Dec 2013 (E) (CME:GE.Z13.E)
99.665 -0.005 (-0.01%)
2013-05-23 11:21:40, 10 min delay
| Last Price | 99.665 |
|---|---|
| Open | 99.670 |
| High | 99.680 |
| Volume | 121,034 |
| Time | 2013-05-23 11:21:40 |
| Contract High Date | 2013-05-03 |
| Contract Low Date | 2007-06-07 |
| Expiration | 2013-12-16 |
| Close Time | 17:00 |
| Settle Time | 17:06 |
|---|---|
| Previous Close | 99.670 |
| Low | 99.660 |
| Open Int. | 870895 |
| Contract High | 99.705 |
| Contract Low | 94.11 |
| Estimated Volume | 98424 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
This is what I said on CNBC Asia before the crash
2 hours, 8 minutes ago
Market sell-off goes on
2 hours, 9 minutes ago
Investors Versus Traders: A Battle for Oil & Gas Profits
14 hours ago
Today's Video Update: Target And Lowe's Both Miss... Who's Next?
21 hours ago
Today's News
Jindal-backed retirement change delayed by a year
1 hour, 17 minutes ago
Louisiana lawmakers have delayed the start date of Gov. Bobby Jindal's signature retirement achievement from last year, a law that would shift future rank-and-file state workers to a 401(k)-style retirement plan. Jindal can't veto the suspension, which gives lawmakers time to learn the resolution of several outstanding concerns.
Groups ask for big picture look at NW coal ports
1 hour, 17 minutes ago
Environmental groups and a public health organization want the U.S. Army Corps of Engineers to consider the big picture _ from mining in Wyoming to air pollution in China _ before allowing development of three Northwest ports to ship up to 100 million metric tons of coal a year to Asia. "We are deeply concerned that each of these projects will go through environmental review without an opportunity to consider the bigger picture of what it means for the region if all or some of the proposed terminals are built and operated, particularly in communities distant from the terminals themselves," the petition said.
AP Top Extended Financial Headlines At 10:16 a.m. EDT
1 hour, 17 minutes ago
Stocks around the world take a battering after Japan's Nikkei tanks over 7 percent US new home sales rise 2.3 percent in April while median home prices hit record high Average US rate on 30-year mortgage rises to 3.59 pct.; 15-year up to 2.77 pct.
AP Top Financial News At 10:16 a.m. EDT
1 hour, 17 minutes ago
Markets roiled by Nikkei's 7.3 percent slide US new home sales up 2.3 percent in April US rate on 30-year mortgages rises to 3.59 pct.
