Chicago Mercantile Exchange › EURODOLLAR Dec 2013 (E) (CME:GE.Z13.E)
99.660 -0.005 (-0.01%)
2013-05-24 13:01:47, 10 min delay
| Last Price | 99.660 |
|---|---|
| Open | 99.665 |
| High | 99.670 |
| Volume | 95,393 |
| Time | 2013-05-24 13:01:47 |
| Contract High Date | 2013-05-03 |
| Contract Low Date | 2007-06-07 |
| Expiration | 2013-12-16 |
| Close Time | 17:00 |
| Settle Time | 17:07 |
|---|---|
| Previous Close | 99.670 |
| Low | 99.655 |
| Open Int. | 863101 |
| Contract High | 99.705 |
| Contract Low | 94.11 |
| Estimated Volume | 50497 |
| Open Time | 18:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Sell In May And Go Away
3 hours ago
Chart to Watch - EURGBP
3 hours ago
Stocks edge lower as investors reassess Fed fears
20 hours ago
This is what I said on CNBC Asia before the crash
1 day ago
Today's News
Early Glance: Staffing companies
2 hours, 43 minutes ago
Shares of some top staffing companies are down at 10 a.m.: Kelly Services Inc. class A fell $.27 or 1.5 percent, to $17.19. Korn/Ferry International Inc. fell $.21 or 1.2 percent, to $17.23. ManpowerGroup fell $.88 or 1.5 percent, to $56.32. Robert Half International Inc. fell $.47 or 1.3 percent, to $34.54.
Early Glance: Specialty Retail companies
2 hours, 43 minutes ago
Shares of some top specialty retail companies are down at 10 a.m.: Autozone Inc. fell $4.43 or 1.1 percent, to $414.47. Bed Bath & Beyond Inc. fell $1.30 or 1.9 percent, to $68.23. Best Buy fell $.41 or 1.6 percent, to $25.88. Home Depot Inc. fell $.25 or .3 percent, to $78.67.
Early Glance: Supermarkets companies
2 hours, 43 minutes ago
Shares of some top supermarkets companies are down at 10 a.m.: Kroger fell $.17 or .5 percent, to $34.02. Safeway fell $.21 or .9 percent, to $23.18. Supervalu fell $.05 or .7 percent, to $6.44. Whole Foods Market Inc. fell $.51 or .5 percent, to $104.07.
Early Glance: Silver companies
2 hours, 43 minutes ago
Shares of some top silver companies are up at 10 a.m.: Hecla Mining Co. rose $.03 or .8 percent, to $3.41. Pan American Silver Corp. rose $.14 or 1.1 percent, to $12.34. Silver Standard Resources Inc. rose $.08 or 1.2 percent, to $6.99. Silver Wheaton rose $.15 or .7 percent, to $23.24.
