S&P 500
2915.56
-3.81 -0.13%
Dow Indu
26492.21
-69.84 -0.26%
Nasdaq
8005.44
+12.19 +0.15%
Crude Oil
72.15
-0.13 -0.18%
Gold
1201.760
+3.450 +0.29%
Euro
1.176165
+0.002320 +0.20%
US Dollar
94.143
-0.001 -0.00%
Strong

EURODOLLAR Sep 2022 (E) Future

Chicago Mercantile ExchangeEURODOLLAR Sep 2022 (E) (CME:GE.U22.E)

96.830 +0.015 (+0.02%)

2018-09-25 21:17:48, 10 min delay

EURODOLLAR Sep 2022 (E) (CME:GE.U22.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price96.830
Settle Time17:06
Previous Close96.835
Low96.825
Open Int.71380
Contract High98.375
Contract Low94.875
Estimated Volume30527
Open Time18:00
Net Change0.015
Open96.825
High96.830
Volume480
Time2018-09-25 21:17:48
Contract High Date2016-07-08
Contract Low Date2013-08-22
Expiration2022-09-19
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

iShares FLOATING RATE BOND ETF (FLOT) +90

7 hours ago

Trading unchanged at 51.02. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

QUANTUM MATLS CORP (QTMM) -100

7 hours ago

Trading down -0.003 (-7.50%) at 0.037. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ ISLAMIC MARKET INTL TITAN 100 INDEX (DJI100X) +55

12 minutes ago

Trading up +1.14 (+0.04%) at 2930.50. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P GSCI INDUSTRIAL METALS 3 MTH FWD CAP (SG3MINCT) -80

12 minutes ago

Trading down -1.0406 (-0.29%) at 354.2139. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

DRY WHEY May 2019 (E) (DY.K19.E) +100

1 day ago

Trading down -0.025 (-0.06%) at 40.675. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SUGAR #11 WORLD May 2019 (E) (SB.K19.E) -75

10 hours ago

Trading down -0.09 (-0.79%) at 11.26. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Swiss Franc/Chinese Renminbi Yuan (CHFCNY) +85

1 minute ago

Trading up +0.01805 (+0.25%) at 7.12450. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Hungarian Forint/South African Rand (HUFZAR) -55

this minute

Trading down -0.000069 (-0.13%) at 0.052043. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

GOLDMAN SACHS TARGET DATE 2040 PORTFOLIO - INVESTOR SHARES (GTMMX) +85

23 hours ago

Trading unchanged at 9.53. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

INVESTMENT GRADE INCOME TRUST 10-20-YEAR SERIES 23 (VKTWRX) -85

23 hours ago

Trading down -0.099976 (-0.01%) at 917.320000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.