S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.80
+0.12 +0.21%
Gold
1220.90
+0.29 +0.02%
Euro
1.142350
+0.001935 +0.17%
US Dollar
96.383
-0.044 -0.05%
Strong

EURODOLLAR Sep 2018/Jun 2019 Spread Spread

Chicago Mercantile Exchange › EURODOLLAR Sep 2018/Jun 2019 Spread (CME:GE.U18_M19.E)

0.6475 +0.0175 (+2.68%)

2018-09-14 17:38:17, 10 min delay

EURODOLLAR Sep 2018/Jun 2019 Spread (CME:GE.U18_M19.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.6475
Settle Time17:38
Previous Close0.6525
Low0.6425
Time2018-09-14 17:38:17
Contract High Date2018-09-14
Contract Low Date2010-07-15
Close Time17:00
Net Change0.0175
Open0.6450
High0.6525
Volume5,701
Contract High0.6525
Contract Low0.085
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Sep 2018/Jun 2019 Spread (GE.U18_M19.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

TROPHY RESOURCES INC (TRSI) +75

3 days ago

Trading up +0.0001 (+50.00%) at 0.0002. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GLOBAL HEMP GROUP (GBHPF) -85

2 days ago

Trading down -0.0055 (-6.79%) at 0.0810. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

LSE AVG PRICE (@AILT) +85

13 minutes ago

Trading up +40.21 (+4.29%) at 914.30. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MERCURY PUT CALL VOLUME RATIO (@VRJT) -85

2 days ago

Trading down -0.0116 (-27.36%) at 0.7136. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

10 YEAR NOTE- ULTRA 10 YEAR NOTE 1:1 Dec 2018 (E) (NON.Z18.E) +70

35 minutes ago

Trading up +0.187500 (0.00%) at 0.062500. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GOLD (E-MINI) Dec 2018 (E) (QO.Z18.E) -75

17 minutes ago

Trading down -0.50 (-0.04%) at 1222.50. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/Peruvian Nuevo Sol (USDPEN) +85

this minute

Trading up +0.00025 (+0.01%) at 3.37340. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Canadian Dollar/Cayman Islands Dollar (CADKYD) -85

this minute

Trading down -0.000050 (-0.01%) at 0.628630. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

TAX MANAGED VOLATILITY FUND CL Y (STVYX) +85

5 hours ago

Trading up +0.09 (+0.54%) at 16.76. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

JANUS HENDERSON FORTY FUND - A SHARES (JDCAX) -85

5 hours ago

Trading down -0.15 (-0.44%) at 33.82. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.