S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14205
+0.00015 +0.01%
US Dollar
96.433
-0.670 -0.69%
Strong

EURODOLLAR Sep 2018 (E) Future

Chicago Mercantile ExchangeEURODOLLAR Sep 2018 (E) (CME:GE.U18.E)

97.6612 +0.0037 (0.00%)

2018-09-17 17:06:37, 10 min delay

EURODOLLAR Sep 2018 (E) (CME:GE.U18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price97.6612
Settle Time17:06
Previous Close97.6600
Low97.6575
Open Int.1002100
Contract High99.155
Contract Low94.29
Estimated Volume34832
Open Time18:00
Net Change0.0037
Open97.6575
High97.6625
Volume34,832
Time2018-09-17 17:06:37
Contract High Date2016-06-24
Contract Low Date2010-03-29
Expiration2018-09-17
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Sep 2018 (E) (GE.U18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

FORUM ENERGY METALS CORP (FMC) +85

2 days ago

Trading up +0.005 (+10.00%) at 0.050. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CANADIAN NATURAL RESOURCES LTD (CNQ) -100

1 day ago

Trading down -0.07 (-0.20%) at 35.68. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ PUTS VOLUME UNCHG (@VPQU) +55

1 day ago

Trading up +5 (+31.25%) at 16. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

iShares INTERMEDIATE GOVT/CREDIT B [NAV] (GVI.NV) -75

2 days ago

Trading down -0.05 (-0.05%) at 106.83. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

OATS Dec 2018 (E) (ZO.Z18.E) +100

1 day ago

Trading up +6.50 (+2.18%) at 298.25. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MILK CLASS IV Jul 2019 (E) (GDK.N19.E) -75

1 day ago

Trading down -0.04 (-0.25%) at 15.98. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Australian Dollar/Indian Rupee (AUDINR) +85

5 hours ago

Trading unchanged at 52.7785. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Kenyan Shilling/Swedish Krona (KESSEK) -70

1 day ago

Trading unchanged at 0.08760. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

COLUMBIA DIVIDEND INCOME FUND CL I2 (CDDRX) +85

9 hours ago

Trading up +0.11 (+0.48%) at 22.81. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GUGGENHEIM DEFINED PORTFOLIOS SERIES 1511 GUGGENHEIM SHORT DURATION H (CGSYVX) -100

9 hours ago

Trading down -1.900024 (-0.24%) at 802.430016. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.