S&P 500
2734.12
+7.90 +0.29%
Dow Indu
25366.81
-20.37 -0.08%
Nasdaq
7243.29
+42.42 +0.59%
Crude Oil
57.03
-2.90 -4.93%
Gold
1203.35
-1.32 -0.11%
Euro
1.128935
+0.004520 +0.40%
US Dollar
97.222
-0.420 -0.43%
Weak

EURODOLLAR Jun 2027 (E) Future

Chicago Mercantile ExchangeEURODOLLAR Jun 2027 (E) (CME:GE.M27.E)

96.510 +0.030 (+0.03%)

2018-11-12 17:05:28, 10 min delay

EURODOLLAR Jun 2027 (E) (CME:GE.M27.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price96.510
Settle Time17:05
Previous Close96.510
Low97.020
Open Int.11
Contract High97.325
Contract Low96.735
Estimated Volume20
Open Time18:00
Net Change0.030
Open97.020
High97.035
Volume20
Time2018-11-12 17:05:28
Contract High Date2017-08-24
Contract Low Date2018-03-02
Expiration2027-06-14
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Jun 2027 (E) (GE.M27.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

BARCLAYS (BCS) +55

12 minutes ago

Trading up +0.330 (+3.78%) at 9.060. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

REAL MATTERS INC (REAL) -75

12 minutes ago

Trading down -0.03 (-0.76%) at 3.90. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

POWERSHARES DB G10 CURRENCY HARVEST [NAV] (FBV.NV) +100

4 hours ago

Trading up +0.0922 (+0.38%) at 24.6256. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

XTRACKERS MSCI EAFE HI DVY HEDGE EQUITY [NAV] (HDEF.NV) -75

4 hours ago

Trading down -0.2455 (-1.09%) at 22.2172. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

E-MICRO AUD/USD Mar 2019 (E) (M6A.H19.E) +85

2 hours, 18 minutes ago

Trading up +0.0019 (+0.26%) at 0.7220. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SOYBEAN MEAL Mar 2019 (E) (ZM.H19.E) -75

12 minutes ago

Trading down -1.6 (-0.52%) at 308.3. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Israeli Shekel/Swedish Krona (ILSSEK) +90

1 minute ago

Trading down -0.02505 (-1.01%) at 2.45385. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

South Korean Won/Indonesian Rupiah (KRWIDR) -55

2 minutes ago

Trading down -0.0565 (-0.43%) at 13.0320. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

AC ALTERNATIVES EQUITY MARKET NEUTRAL FUND - I CL (ALISX) +100

13 hours ago

Trading up +0.03 (+0.26%) at 11.71. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PUTNAM SHORT DURATION BOND FUND CL B (PARPX) -85

13 hours ago

Trading unchanged at 10. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.