S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
57.02
+0.34 +0.60%
Gold
1221.295
+6.155 +0.51%
Euro
1.14175
+0.00840 +0.74%
US Dollar
96.433
-0.670 -0.69%
Strong

EURODOLLAR Jun 2025 (E) Future

Chicago Mercantile ExchangeEURODOLLAR Jun 2025 (E) (CME:GE.M25.E)

96.685 +0.030 (+0.03%)

2018-11-15 15:02:51, 10 min delay

EURODOLLAR Jun 2025 (E) (CME:GE.M25.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price96.685
Settle Time15:03
Previous Close96.655
Low96.650
Open Int.1092
Contract High98.11
Contract Low96.22
Estimated Volume14
Open Time18:00
Net Change0.030
Open96.650
High96.650
Volume41
Time2018-11-15 15:02:51
Contract High Date2016-09-06
Contract Low Date2015-07-01
Expiration2025-06-16
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Jun 2025 (E) (GE.M25.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

SPARTA COMM SERVICES (SRCO) +100

9 hours ago

Trading up +0.0003 (+4.55%) at 0.0069. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NUVEEN CREDIT STRAT INCOME CO (JQC) -90

6 hours ago

Trading down -0.02 (-0.26%) at 7.73. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ HEALTH CARE TITANS 30 INDEX (EUROS) (DJTHCAE) +85

6 hours ago

Trading up +0.78 (+0.10%) at 761.29. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SPDR BARCLAYS US TIPS UCITS ETF (EUR) (INSYBYE.IV) -55

9 hours ago

Trading down -0.14 (-0.54%) at 25.87. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

SOYBEAN (MINI) Nov 2019 (E) (XK.X19.E) +100

8 hours ago

Trading up +0.50 (+0.05%) at 937.25. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS Sep 2019 (E) (NG.U19.E) -70

5 hours ago

Trading up +0.002 (+0.08%) at 2.681. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Canadian Dollar/Special Drawing Right (CADSDR) +55

1 day ago

Trading unchanged at 0.54883. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Sri Lankan Rupee/Swedish Krona (LKRSEK) -85

9 hours ago

Trading down -0.00015 (-0.29%) at 0.05100. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

FT 7046: DIVIDEND EDGE PORTFOLIO SERIES 9 (FSRNHX) +85

22 hours ago

Trading up +0.0693 (+0.71%) at 9.7688. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

HARTFORD GLOBAL GROWTH HLS FUND CL IB (HBGLX) -85

22 hours ago

Trading down -0.08 (-0.31%) at 25.89. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.