S&P 500
2713.50
-8.68 -0.32%
Dow Indu
25182.54
-103.95 -0.41%
Nasdaq
7174.04
-26.84 -0.37%
Crude Oil
56.76
+1.07 +1.94%
Gold
1202.045
-1.875 -0.16%
Euro
1.130950
+0.000885 +0.08%
US Dollar
96.987
+0.029 +0.03%
Strong

EURODOLLAR Jun 2023/Sep 2025 Spread Spread

Chicago Mercantile Exchange › EURODOLLAR Jun 2023/Sep 2025 Spread (CME:GE.M23_U25.E)

0.210 +0.005 (+2.38%)

2018-11-13 17:43:00, 10 min delay

EURODOLLAR Jun 2023/Sep 2025 Spread (CME:GE.M23_U25.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.210
Settle Time17:43
Previous Close0.21
Low0.210
Contract High0.21
Contract Low0.115
Open Time18:00
Net Change0.005
Open0.210
High0.210
Time2018-11-13 17:43:00
Contract High Date2018-11-13
Contract Low Date2017-04-10
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Jun 2023/Sep 2025 Spread (GE.M23_U25.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

GUIDED THERAPEUTICS INC COMMON (GTHP) +90

10 minutes ago

Trading down -0.00145 (-40.85%) at 0.00210. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ENSCO (ESV) -100

10 minutes ago

Trading down -0.025 (-0.41%) at 6.025. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P DIVERSIFIED TRENDS INDICATOR TRUST (SPDTT) +100

10 minutes ago

Trading up +10.92 (+0.84%) at 1317.61. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

OMX BALTIC TELECOM PI (B6000PI) -85

3 hours ago

Trading down -5.72 (-0.45%) at 1253.82. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

E-MICRO AUD/USD Mar 2019 (E) (M6A.H19.E) +85

2 hours, 36 minutes ago

Trading up +0.0025 (+0.35%) at 0.7241. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P 500 INDEX ANNUAL DIVIDEND INDEX Dec 2022 (E) (SDA.Z22.E) -75

20 hours ago

Trading unchanged at 62.70. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Australian Dollar/Thai Baht (AUDTHB) +55

this minute

Trading up +0.0450 (+0.19%) at 23.7925. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Pakistani Rupee/Danish Krone (PKRDKK) -75

16 minutes ago

Trading down -0.00035 (-0.71%) at 0.04910. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

FUNDX TACTICAL UPGRADER FUND (TACTX) +100

12 hours ago

Trading unchanged at 26.04. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CORNERSTONE ADVISORS CORE PLUS BOND FUND INSTL SHARES (CACTX) -85

12 hours ago

Trading down -0.02 (-0.21%) at 9.56. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.