S&P 500
2659.75
+17.86 +0.68%
Dow Indu
24596.42
+130.78 +0.53%
Nasdaq
7005.05
+96.23 +1.39%
Crude Oil
54.56
+1.13 +2.12%
Gold
1225.155
+4.460 +0.37%
Euro
1.140930
+0.003630 +0.32%
US Dollar
96.625
-0.194 -0.20%
Strong

EURODOLLAR Jun 2022/Jun 2025 Spread Spread

Chicago Mercantile Exchange › EURODOLLAR Jun 2022/Jun 2025 Spread (CME:GE.M22_M25.E)

0.290 -0.005 (-1.72%)

2018-11-20 17:42:23, 10 min delay

EURODOLLAR Jun 2022/Jun 2025 Spread (CME:GE.M22_M25.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.290
Open0.290
High0.290
Time2018-11-20 17:42:23
Contract High Date2018-11-19
Contract Low Date2018-09-25
Close Time17:00
Settle Time17:42
Previous Close0.290
Low0.290
Contract High0.295
Contract Low0.13
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

MIND CTI (MNDO) +100

17 hours ago

Trading up +0.04 (+1.74%) at 2.28. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CORNERSTONE STRATEGIC VALUE CO (CLM) -75

17 hours ago

Trading down -0.44 (-3.74%) at 11.79. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ OMX BX EQUITY ONLY PUTS ISSUES TOTA (@IPTRT) +85

17 hours ago

Trading up +163 (+9.98%) at 1633. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

C2 INDEX CALLS TRIN INDEX TOTAL (@SCWIT) -75

17 hours ago

Trading down -1.7327 (-186.96%) at 0.9268. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

HENRY HUB FINANCIAL LAST DAY Feb 2019 (E) (HH.G19.E) +100

54 minutes ago

Trading up +0.128 (+2.93%) at 4.514. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURO/AUSTRALIAN $ Dec 2018 (E) (EAD.Z18.E) -85

5 hours ago

Trading down -0.0024 (-0.15%) at 1.5750. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Polish New Zloty/Euro (PLNEUR) +60

this minute

Trading up +0.00058 (+0.25%) at 0.23261. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Malawian Kwacha/US Dollar (MWKUSD) -100

this minute

Trading unchanged at 0.001375. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

NUVEEN FLAGSHIP MISSOURI MUNI-BOND FUND CL C (FMOCX) +70

9 hours ago

Trading up +0.01 (+0.09%) at 10.94. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MASSMUTUAL PREMIER BALANCED FUND CL R3 (MMBRX) -85

9 hours ago

Trading down -0.14 (-1.22%) at 11.46. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.